GOGOX HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | -5.97% |
|
-1.47% | +21.82% |
| Apr. 19 | Gogox Holdings Limited Announces Resignation of Hu Gang as Chief Financial Officer | CI |
| Apr. 19 | Gogox Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.69 $ | 0.67 $ | 0.63 $ |
| Volume | 34 819 200 | 16 137 000 | 8 166 000 | 10 940 400 |
| Change | +6.06% | -1.43% | -2.90% | -5.97% |
| Opening | 0.68 | 0.70 | 0.69 | 0.67 |
| High | 0.76 | 0.75 | 0.70 | 0.67 |
| Low | 0.62 | 0.67 | 0.66 | 0.61 |
Performance
| 1 week | -13.70% | ||
| Current month | +121.05% | ||
| 1 month | +129.09% | ||
| 3 months | +82.61% | ||
| 6 months | +1.61% | ||
| Current year | +14.55% | ||
| 1 year | -68.81% |
Volumes
marketsDaily volume
10 940 400
Estimated daily volume
10 940 400
Avg. Volume 20 sessions
33 274 261
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
20 962 784.43
Avg. Volume 20 sessions USD
2 683 257.37
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (HKD)
389 726 069
Capitalization (USD)
53 888 203
Net sales (CNY)
752 818 000
Net sales (USD)
104 093 650
Free-Float
46.57 %
Free-Float capitalization (HKD)
181 510 883
Free-Float capitalization (USD)
25 097 873
Average Daily Capital Traded
5.38%
Highs and lows
1 week
0.61
0.79
1 month
0.240.84
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.40
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
-37.27%
Price spread / (MMA50)
-44.51%
Price spread / (MMA100)
-36.65%
STIM
RSI 9 days
75.54
RSI 14 days
74.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92cf65e8bdfc86c.rqRcVt2KdM--jBKF36cecQYucKn18haZdU7QqDfnXGY.lssMMpHdEoqN4Evo8sYqNnFmB_uyp0HAHDah0EGfChDkkg4ZuugktdrDYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 am | 0.63 | 8,000 | 10,553,200 |
| 03:58:54 am | 0.63 | 40,000 | 10,545,200 |
| 03:57:44 am | 0.63 | 17,800 | 10,505,200 |
| 03:57:32 am | 0.63 | 7,200 | 10,487,400 |
| 03:56:58 am | 0.63 | 41,200 | 10,480,200 |
| 03:56:58 am | 0.63 | 8,800 | 10,439,000 |
| 03:56:22 am | 0.63 | 5,200 | 10,430,200 |
| 03:56:22 am | 0.63 | 44,800 | 10,425,000 |
| 03:56:22 am | 0.63 | 10,000 | 10,380,200 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -84.06% |
- Stock Market
- Equities
- 2246 Stock
- 2246 Stock
- Quotes Gogox Holdings Limited
