GOHIGH NETWORKS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 CNY | +5.08% |
|
+5.08% | -22.49% |
| Apr. 29 | Gohigh Networks Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Gohigh Networks Names Chairman, Vice Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | |
|---|---|---|
| Last | 4.33 ¥ | 4.55 ¥ |
| Volume | 23 377 700 | 28 163 930 |
| Change | +∞% | +5.08% |
| Opening | 4.18 | 4.39 |
| High | 4.36 | 4.62 |
| Low | 4.16 | 4.37 |
Performance
| 1 day | +5.08% | ||
| 1 week | +5.08% | ||
| 1 month | -8.08% | ||
| 3 months | +21.01% | ||
| 6 months | -24.04% | ||
| Current year | -22.49% | ||
| 1 year | -19.89% | ||
| 3 years | -23.53% | ||
| 5 years | -30.21% | ||
| 10 years | -41.51% |
Volumes
marketsDaily volume
28 163 930
Avg. Volume 20 sessions
24 790 665
Avg. Volume 20 sessions CNY
112 797 525.75
Avg. Volume 20 sessions USD
15 635 654.63
Record volume 1
388 547 400
Record volume 2
371 417 800
Record volume 3
306 066 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 251 609 038
Capitalization (USD)
727 962 290
Net sales (CNY)
5 930 989 702
Net sales (USD)
822 136 000
Number of employees
1 097
Sales / Employee (CNY)
5 406 554
Sales / Employee (USD)
749 440
Free-Float
84.3 %
Free-Float capitalization (CNY)
4 426 952 934
Free-Float capitalization (USD)
613 650 935
Average Daily Capital Traded
2.15%
Highs and lows
1 month
3.92
5.18
Current year
3.385.90
1 year
3.387.66
3 years
3.387.66
5 years
3.3811.30
10 years
3.2219.85
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.54
Moving average 50 days
4.81
Moving average 100 days
5.26
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
55.40
RSI 14 days
49.36
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +5.08% | -22.49% | -19.89% | 728M | ||
| +1.39% | +0.03% | +63.53% | +175.61% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -6.47% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +19.49% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.42% | 18.37B | ||
| 0.00% | +2.00% | -15.93% | +15.47% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +28.70% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.10% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +125.84% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +48.44% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -1.51% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.52% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +265.75% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +30.84% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.27% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +108.76% | 5.63B | ||
| Average | +1.12% | +1.77% | +9.59% | +60.90% | ||
| Weighted average by Cap. | +1.00% | +0.70% | +24.40% | +89.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +22.04% | ||
| 2022 | -19.57% | ||
| 2021 | -19.62% | ||
| 2020 | +28.72% | ||
| 2019 | +21.43% | ||
| 2018 | -21.97% | ||
| 2017 | -26.76% | ||
| 2016 | -25.40% | ||
| 2015 | +39.68% | ||
| 2014 | +15.60% | ||
| 2013 | +53.90% | ||
| 2012 | -8.84% | ||
| 2011 | -46.05% | ||
| 2010 | +16.27% | ||
| 2009 | +116.54% | ||
| 2008 | -55.83% | ||
| 2007 | +31.73% | ||
| 2006 | +108.10% | ||
| 2005 | +7.60% | ||
| 2004 | -12.16% | ||
| 2003 | -0.17% | ||
| 2002 | -20.08% | ||
| 2001 | -35.56% | ||
| 2000 | +89.33% | ||
| 1999 | -5.45% | ||
| 1998 | -4.29% |
- Stock Market
- Equities
- 000851 Stock
- Quotes Gohigh Networks Co.,Ltd