Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
118.4 INR | +0.13% | +4.09% | -4.55% |
Apr. 01 | Gokul Agro Commences Commercial Operations of Edible Oil Refinery in West Bengal, India | MT |
Feb. 09 | Gokul Agro Resources Acquires Riya Agro | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 119.4 ₹ | 118.85 ₹ | 118.3 ₹ | 118.45 ₹ |
Volume | 284 682 | 149 173 | 86 125 | 63 294 |
Change | +2.75% | -0.46% | -0.46% | +0.13% |
Opening | 116.80 | 120.00 | 119.45 | 118.90 |
High | 120.40 | 122.55 | 119.95 | 120.15 |
Low | 116.25 | 117.10 | 116.60 | 117.50 |
Performance
1 day | +0.13% | ||
1 week | +4.09% | ||
Current month | +8.52% | ||
1 month | +7.49% | ||
3 months | -2.83% | ||
6 months | +8.07% | ||
Current year | -4.55% | ||
1 year | +10.80% | ||
3 years | +444.60% | ||
5 years | +952.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +4.09% | -4.55% | +10.80% | 210M | ||
+4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
-0.23% | -0.67% | -0.67% | +3.50% | 6.43B | ||
+0.50% | +1.50% | +3.05% | +6.02% | 5.27B | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
-5.61% | -1.97% | +39.89% | +50.36% | 2.17B | ||
-1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
+0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
-1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
-1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
-0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
+0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
+0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
0.00% | +0.84% | +3.75% | +37.40% | 490M | ||
Average | -0.29% | +0.69% | +6.44% | +8.99% | ||
Weighted average by Cap. | +0.54% | +1.91% | +9.81% | +14.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:45 am | 118.2 | 5 | 63,299 |
05:59:45 am | 118.2 | 5 | 63,294 |
05:59:26 am | 118.1 | 16 | 63,289 |
05:59:07 am | 118.1 | 416 | 63,273 |
05:59:00 am | 118.2 | 175 | 62,857 |
05:58:48 am | 118.1 | 12 | 62,682 |
05:58:24 am | 118.4 | 100 | 62,670 |
Monthly variations
Annual change
2024 | -4.55% | ||
2023 | -0.96% | ||
2022 | +84.67% | ||
2021 | +240.95% | ||
2020 | +49.62% | ||
2019 | -11.33% | ||
2018 | -47.28% | ||
2017 | +47.79% | ||
2016 | +75.80% |
- Stock Market
- Equities
- GOKULAGRO Stock
- Quotes Gokul Agro Resources Limited