Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.66 EUR | +3.75% | -14.43% | +44.35% |
2023 | Gold By Gold SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Gold By Gold SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.5 € | 1.45 € | 1.6 € | 1.66 € |
Volume | 4 287 | 2 016 | 784 | 2 077 |
Change | -11.76% | -3.33% | +10.34% | +3.75% |
Opening | 1.50 | 1.45 | 1.45 | 1.66 |
High | 1.50 | 1.45 | 1.60 | 1.66 |
Low | 1.50 | 1.45 | 1.45 | 1.66 |
Performance
1 day | +3.75% | ||
1 week | -14.43% | ||
Current month | +44.35% | ||
1 month | +53.70% | ||
3 months | +48.21% | ||
6 months | +22.06% | ||
Current year | +44.35% | ||
1 year | +10.67% | ||
3 years | +50.91% | ||
5 years | +44.35% | ||
10 years | -34.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.75% | -14.43% | +44.35% | +10.67% | 4.76M | ||
+1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
+0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
+1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
Average | +1.22% | -1.46% | +21.16% | +17.79% | ||
Weighted average by Cap. | +1.08% | +0.40% | +18.27% | +7.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:02 am | 1.66 | 82 | 2,077 |
10:30:02 am | 1.66 | 188 | 1,995 |
10:30:02 am | 1.66 | 5 | 1,807 |
10:30:02 am | 1.66 | 5 | 1,802 |
06:07:24 am | 1.66 | 412 | 1,797 |
05:30:16 am | 1.66 | 1 | 1,385 |
05:30:16 am | 1.66 | 120 | 1,384 |
05:30:16 am | 1.66 | 300 | 1,264 |
05:30:16 am | 1.66 | 200 | 964 |
05:30:16 am | 1.66 | 260 | 764 |
Monthly variations
Annual change
2024 | +44.35% | ||
2023 | -36.81% | ||
2022 | +28.17% | ||
2021 | +37.86% | ||
2020 | -11.97% | ||
2019 | -16.43% | ||
2018 | +19.66% | ||
2017 | -19.86% | ||
2016 | -20.22% | ||
2015 | -10.73% | ||
2014 | -19.29% | ||
2013 | -48.16% | ||
2012 | -27.08% |
- Stock Market
- Equities
- ALGLD Stock
- Quotes Gold by Gold