GOLD FIELDS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 USD | +0.26% |
|
-1.13% | +20.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.66 $ | 16.89 $ | 16.96 $ | 17.4 $ | 17.45 $ |
| Volume | 4 814 094 | 2 715 974 | 2 571 716 | 2 863 088 | 1 800 936 |
| Change | -5.61% | +1.38% | +0.41% | +2.59% | +0.26% |
| Opening | 16.72 | 16.34 | 16.72 | 16.90 | 17.61 |
| High | 16.97 | 16.92 | 17.01 | 17.50 | 17.82 |
| Low | 16.51 | 16.31 | 16.69 | 16.69 | 17.37 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.13% | ||
| Current month | +9.82% | ||
| 1 month | +13.16% | ||
| 3 months | +24.47% | ||
| 6 months | +28.12% | ||
| Current year | +20.68% | ||
| 1 year | +13.83% | ||
| 3 years | +74.15% | ||
| 5 years | +337.34% | ||
| 10 years | +311.56% |
Volumes
marketsDaily volume
1 800 936
Estimated daily volume
3 029 612
Avg. Volume 20 sessions
5 181 523
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
90 391 668.74
Record volume 1
67 307 420
Record volume 2
65 385 720
Record volume 3
59 680 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 390 244 283
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 582 412 090
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
727 714
Free-Float
99.89 %
Free-Float capitalization (USD)
15 372 745 190
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.31
17.82
1 month
15.4118.97
Current year
12.1918.97
1 year
10.3118.97
3 years
7.0318.97
5 years
3.5718.97
10 years
2.0418.97
Indicators
Moving average 5 days
17.11
Moving average 20 days
17.11
Moving average 50 days
15.36
Moving average 100 days
14.81
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
48.61
RSI 14 days
53.66
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.13% | +20.68% | +13.83% | 15.39B | ||
| +1.02% | +0.49% | +14.34% | -18.76% | 23.32B | ||
| +3.65% | -0.07% | +34.04% | +13.81% | 8.62B | ||
| +1.19% | -2.81% | +42.74% | +104.43% | 5.56B | ||
| +1.11% | -2.40% | -1.85% | -16.32% | 5.17B | ||
| +2.02% | +1.25% | +2.27% | +17.73% | 5.13B | ||
| +0.95% | +4.16% | +26.36% | +1.69% | 3.24B | ||
| +0.31% | -7.54% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.27B | ||
| +2.27% | +0.79% | +15.02% | -3.16% | 1.63B | ||
| -0.50% | -1.95% | +19.29% | +51.13% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| 0.00% | -9.31% | +13.29% | +87.88% | 1.4B | ||
| +1.27% | +2.18% | +34.12% | +13.67% | 1.35B | ||
| +1.07% | +0.53% | +38.97% | +24.34% | 1.08B | ||
| +2.21% | -2.28% | +14.17% | +18.55% | 709M | ||
| Average | +1.15% | -1.23% | +19.38% | +19.20% | ||
| Weighted average by Cap. | +1.19% | -0.97% | +18.77% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c6ad0329d58025b20734526e4a4.HImW6M7-dz9NeDk6OBcoNHazwlnXaG9DPvLRlUbSolg.W_HAuIjPAXUHTVFXACZtQkX2rG2TWSQuXJCXox-IyRB3sey4kZUERXgsdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:07 pm | 17.45 | 159 | 1,539,964 |
| 01:21:07 pm | 17.44 | 100 | 1,539,805 |
| 01:21:07 pm | 17.44 | 100 | 1,539,705 |
| 01:21:07 pm | 17.44 | 100 | 1,539,605 |
| 01:21:07 pm | 17.44 | 100 | 1,539,505 |
| 01:21:07 pm | 17.44 | 100 | 1,539,405 |
| 01:21:07 pm | 17.44 | 100 | 1,539,305 |
| 01:21:07 pm | 17.44 | 100 | 1,539,205 |
| 01:21:03 pm | 17.45 | 100 | 1,539,105 |
| 01:21:02 pm | 17.45 | 100 | 1,539,005 |
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | +39.71% | ||
| 2022 | -5.82% | ||
| 2021 | +18.55% | ||
| 2020 | +40.45% | ||
| 2019 | +87.50% | ||
| 2018 | -18.14% | ||
| 2017 | +42.86% | ||
| 2016 | +8.66% | ||
| 2015 | -38.85% | ||
| 2014 | +41.56% | ||
| 2013 | -74.38% | ||
| 2012 | -18.10% | ||
| 2011 | -15.89% | ||
| 2010 | +38.29% | ||
| 2009 | +32.02% | ||
| 2008 | -30.07% | ||
| 2007 | -24.79% | ||
| 2006 | +7.09% | ||
| 2005 | +41.27% | ||
| 2004 | -10.47% | ||
| 2003 | -0.14% | ||
| 2002 | +188.43% | ||
| 2001 | +38.29% | ||
| 2000 | -22.76% | ||
| 1999 | +16.94% |
- Stock Market
- Equities
- GFI Stock
- GFI Stock
- Quotes Gold Fields Limited
