GOLD HUNTER RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -67.44% |
|
-60.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.4 $ | 0.43 $ | 0.43 $ | 0.14 $ |
| Volume | 10 500 | 16 600 | 136 831 | 2 000 | 510 330 |
| Change | -4.29% | +19.40% | +7.50% | 0.00% | -67.44% |
| Opening | 0.35 | 0.35 | 0.36 | 0.43 | 0.335 |
| High | 0.35 | 0.40 | 0.43 | 0.43 | 0.335 |
| Low | 0.34 | 0.35 | 0.36 | 0.43 | 0.135 |
Performance
| 1 day | -67.44% | ||
| 1 week | -60.00% | ||
| Current month | -51.72% | ||
| 1 month | -53.33% | ||
| 3 months | -46.15% | ||
| 6 months | -41.67% | ||
| Current year | -50.00% | ||
| 1 year | -53.33% | ||
| 3 years | -73.58% |
Volumes
marketsDaily volume
510 330
Estimated daily volume
685 715
Avg. Volume 20 sessions
39 091
Daily volume ratio
17.54
Avg. Volume 20 sessions CAD
5 472.74
Avg. Volume 20 sessions USD
3 976.66
Record volume 1
192 014
Record volume 2
166 000
Record volume 3
155 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 349 360
Capitalization (USD)
12 349 360
Net sales ()
0
Free-Float
84.87 %
Free-Float capitalization (CAD)
10 480 625
Free-Float capitalization (USD)
10 480 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.43
1 month
0.140.43
Current year
0.140.43
1 year
0.140.43
3 years
0.140.60
5 years
0.140.95
10 years
0.140.95
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.31
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+184.86%
Price spread / (MMA20)
+124.50%
Price spread / (MMA50)
+95.64%
Price spread / (MMA100)
+96.86%
STIM
RSI 9 days
70.27
RSI 14 days
65.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -67.44% | -60.00% | -50.00% | -53.33% | 12.35M | ||
| +1.23% | +6.37% | -0.80% | -12.51% | 46.86B | ||
| +1.97% | +0.91% | +17.17% | +14.93% | 31.54B | ||
| -1.01% | +0.04% | -5.43% | -12.04% | 29.23B | ||
| +1.87% | +1.22% | +11.47% | +9.86% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.89% | +7.30% | +25.84% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +1.01% | -1.00% | +11.60% | +31.81% | 7.94B | ||
| +1.37% | +0.47% | +0.45% | -8.77% | 7.9B | ||
| +1.83% | -1.06% | +15.49% | +16.40% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +0.86% | -16.47% | -34.58% | 3.3B | ||
| +0.59% | -0.53% | +13.48% | +8.00% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -4.05% | +2.33% | +5.88% | -1.58% | ||
| Weighted average by Cap. | +0.69% | +2.40% | +7.03% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf755bdb382627f37559faaafe.2XoXgbljRkQKsuQPXtYKPwbOEVn76wJ2Gc12p3t2W9w.gD1esM9SFxZMhZxiJOZYZ2f7YRSxqToVVLozkS0SN5mdPGHU5iE3cyfU3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:53 pm | 0.14 | 5,500 | 439,500 |
| 02:04:19 pm | 0.14 | 4,500 | 434,000 |
| 02:00:56 pm | 0.14 | 2,000 | 429,500 |
| 01:58:30 pm | 0.14 | 500 | 427,500 |
| 01:58:27 pm | 0.14 | 2,000 | 427,000 |
| 01:58:26 pm | 0.14 | 5,000 | 425,000 |
| 01:58:19 pm | 0.14 | 5,000 | 420,000 |
| 01:58:14 pm | 0.135 | 500 | 415,000 |
| 01:57:18 pm | 0.145 | 2,500 | 414,500 |
| 01:56:41 pm | 0.145 | 500 | 412,000 |
Monthly variations
Annual change
| 2024 | +53.57% | ||
| 2023 | +12.00% | ||
| 2022 | -19.35% | ||
| 2021 | -18.42% |
- Stock Market
- Equities
- HUNT Stock
- Quotes Gold Hunter Resources Inc.
