GOLD PEAK TECHNOLOGY GROUP LIMITED Quotes Gold Peak Technology Group Limited
Equities
40
HK0040000298
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | -3.57% |
|
0.00% | -8.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.56 $ | 0.54 $ |
| Volume | 11 000 | 0 | 10 000 | 40 000 |
| Change | 0.00% | 0.00% | +3.70% | -3.57% |
| Opening | 0.52 | 0.54 | 0.56 | 0.52 |
| High | 0.54 | 0.54 | 0.56 | 0.56 |
| Low | 0.52 | 0.54 | 0.56 | 0.52 |
Performance
| 1 day | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -5.26% | ||
| 3 months | -8.47% | ||
| 6 months | +5.88% | ||
| Current year | -8.47% | ||
| 1 year | -3.57% | ||
| 3 years | -28.00% | ||
| 5 years | -28.95% | ||
| 10 years | -20.59% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
26 333
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
14 219.82
Avg. Volume 20 sessions USD
1 816.47
Record volume 1
90 116 810
Record volume 2
23 287 190
Record volume 3
22 437 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
494 357 118
Capitalization (USD)
63 150 167
Net sales (HKD)
6 581 026 000
Net sales (USD)
840 673 423
Number of employees
6 620
Sales / Employee (HKD)
994 113
Sales / Employee (USD)
126 990
Free-Float
43.85 %
Free-Float capitalization (HKD)
216 771 893
Free-Float capitalization (USD)
27 690 875
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.56
1 month
0.520.58
Current year
0.510.60
1 year
0.460.61
3 years
0.460.88
5 years
0.460.92
10 years
0.461.30
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
59.74
RSI 14 days
53.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | 0.00% | -8.47% | -3.57% | 63.15M | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +0.90% | +1.97% | -1.56% | -4.44% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.29% | -16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036b74240a6c24c120af4042f3484.vG9xuAkEYCJbCw5LIxkG4Umwhf7wxiwVKZIIf3Jchrg.6SxC4TpcKHAuWTo9cShRqwv6yramqn9aRaNAICsp6taPNSPZXksTYxhnOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:31 am | 0.54 | 8,000 | 40,000 |
| 03:21:10 am | 0.54 | 2,000 | 32,000 |
| 09:57:30 pm | 0.56 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +1.72% | ||
| 2022 | -12.12% | ||
| 2021 | +10.00% | ||
| 2020 | -26.83% | ||
| 2019 | +1.23% | ||
| 2018 | -7.95% | ||
| 2017 | +20.55% | ||
| 2016 | -14.12% | ||
| 2015 | +7.59% | ||
| 2014 | -2.47% | ||
| 2013 | +3.85% | ||
| 2012 | +13.04% | ||
| 2011 | -36.70% | ||
| 2010 | -17.42% | ||
| 2009 | +175.00% | ||
| 2008 | -64.71% | ||
| 2007 | +37.37% | ||
| 2006 | -22.66% | ||
| 2005 | -34.69% | ||
| 2004 | -8.84% | ||
| 2003 | +65.38% | ||
| 2002 | -9.72% | ||
| 2001 | -25.77% | ||
| 2000 | +18.29% | ||
| 1999 | -24.60% | ||
| 1998 | -49.42% | ||
| 1997 | -18.87% | ||
| 1996 | +38.56% | ||
| 1995 | +25.41% | ||
| 1994 | -21.80% | ||
| 1993 | +32.20% | ||
| 1992 | +26.88% |
- Stock Market
- Equities
- 40 Stock
- Quotes Gold Peak Technology Group Limited
