GOLDCARD SMART GROUP CO., LTD. Quotes Goldcard Smart Group Co., Ltd.
Equities
300349
CNE100001KX4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 CNY | +8.12% |
|
+10.34% | +16.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.3 ¥ | 13.08 ¥ | 13.54 ¥ | 13.42 ¥ | 14.51 ¥ |
| Volume | 12 642 840 | 8 653 041 | 11 529 290 | 7 239 200 | 26 247 980 |
| Change | +1.14% | -1.65% | +3.52% | -0.89% | +8.12% |
| Opening | 13.50 | 13.20 | 13.02 | 13.47 | 13.49 |
| High | 13.59 | 13.47 | 13.56 | 13.50 | 14.91 |
| Low | 13.15 | 13.01 | 13.02 | 13.30 | 13.43 |
Performance
| 1 day | +8.12% | ||
| 1 week | +10.34% | ||
| Current month | +11.62% | ||
| 1 month | +14.25% | ||
| 3 months | +21.63% | ||
| 6 months | +16.55% | ||
| Current year | +16.83% | ||
| 1 year | +8.12% | ||
| 3 years | +32.27% | ||
| 5 years | -29.12% | ||
| 10 years | +6.39% |
Volumes
marketsDaily volume
26 247 980
Avg. Volume 20 sessions
9 695 653
Avg. Volume 20 sessions CNY
140 683 925.03
Avg. Volume 20 sessions USD
19 415 366.44
Record volume 1
57 398 378
Record volume 2
44 179 242
Record volume 3
39 203 531
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 006 468 049
Capitalization (USD)
828 934 636
Net sales (CNY)
3 174 868 090
Net sales (USD)
438 154 020
Number of employees
2 142
Sales / Employee (CNY)
1 482 198
Sales / Employee (USD)
204 554
Free-Float
53.29 %
Free-Float capitalization (CNY)
3 253 757 640
Free-Float capitalization (USD)
449 041 331
Average Daily Capital Traded
2.34%
Highs and lows
1 week
13.01
14.91
1 month
11.3014.91
Current year
8.4214.91
1 year
8.4214.91
3 years
8.4214.91
5 years
8.4220.57
10 years
8.4233.33
Indicators
Moving average 5 days
13.57
Moving average 20 days
12.91
Moving average 50 days
12.37
Moving average 100 days
12.19
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-15.99%
STIM
RSI 9 days
72.21
RSI 14 days
67.66
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.12% | +10.34% | +16.83% | +8.12% | 829M | ||
| -0.91% | -4.49% | +65.17% | +145.36% | 6.59B | ||
| +1.84% | +2.82% | -4.91% | -19.03% | 3.36B | ||
| +4.06% | +5.56% | +20.42% | +35.00% | 3.33B | ||
| -7.39% | -10.59% | -11.91% | -36.28% | 2.1B | ||
| +1.53% | +2.31% | -23.08% | -18.32% | 1.95B | ||
| +0.96% | -0.63% | -1.56% | -19.87% | 1.77B | ||
| +1.73% | +5.20% | -16.81% | +67.64% | 1.17B | ||
| +1.32% | -5.82% | +6.59% | -14.00% | 1.02B | ||
| -1.26% | +2.13% | -18.66% | -5.20% | 906M | ||
| +11.46% | +19.23% | -23.52% | -45.43% | 857M | ||
| -4.46% | -1.43% | +58.42% | +75.92% | 827M | ||
| +2.69% | +8.03% | -21.54% | -19.89% | 756M | ||
| +2.02% | +6.70% | -29.50% | -1.28% | 662M | ||
| +2.16% | +6.84% | -10.84% | +4.88% | 613M | ||
| +1.33% | -3.03% | -3.80% | -32.52% | 527M | ||
| Average | +1.58% | +2.64% | +0.08% | +7.82% | ||
| Weighted average by Cap. | +0.86% | +1.33% | +13.79% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | +32.55% | ||
| 2022 | -22.24% | ||
| 2021 | -4.74% | ||
| 2020 | -17.05% | ||
| 2019 | -5.28% | ||
| 2018 | -26.82% | ||
| 2017 | +24.41% | ||
| 2016 | -15.68% | ||
| 2015 | +49.39% | ||
| 2014 | +2.27% | ||
| 2013 | +53.48% | ||
| 2012 | +45.48% |
- Stock Market
- Equities
- 300349 Stock
- Quotes Goldcard Smart Group Co., Ltd.
