GOLDEN BIOTECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 TWD | -0.52% |
|
+2.30% | -26.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.55 NT$ | 28.75 NT$ | 29.3 NT$ | 29.05 NT$ | 28.9 NT$ |
| Volume | 272 698 | 321 019 | 467 853 | 176 951 | 169 293 |
| Change | +1.06% | +0.70% | +1.91% | -0.85% | -0.52% |
| Opening | 28.10 | 28.15 | 28.75 | 29.30 | 28.50 |
| High | 29.95 | 28.75 | 29.30 | 29.30 | 29.10 |
| Low | 28.10 | 27.60 | 28.35 | 28.40 | 28.25 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.30% | ||
| Current month | -9.55% | ||
| 1 month | -9.40% | ||
| 3 months | -20.06% | ||
| 6 months | -15.25% | ||
| Current year | -26.37% | ||
| 1 year | -52.78% | ||
| 3 years | -45.27% | ||
| 5 years | -22.56% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
169 293
Avg. Volume 20 sessions
468 247
Avg. Volume 20 sessions TWD
13 532 338.30
Avg. Volume 20 sessions USD
415 375.12
Record volume 1
22 348 270
Record volume 2
21 062 690
Record volume 3
20 439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 105 017 234
Capitalization (USD)
126 003 504
Net sales (TWD)
217 825 000
Net sales (USD)
6 686 138
Number of employees
122
Sales / Employee (TWD)
1 785 451
Sales / Employee (USD)
54 804
Free-Float
100 %
Free-Float capitalization (TWD)
4 105 017 234
Free-Float capitalization (USD)
126 003 504
Average Daily Capital Traded
0.33%
Highs and lows
1 week
27.60
29.95
1 month
27.6032.80
Current year
27.5543.85
1 year
27.5571.40
3 years
27.55335.00
5 years
25.71335.00
10 years
23.66335.00
Indicators
Moving average 5 days
28.91
Moving average 20 days
29.69
Moving average 50 days
34.74
Moving average 100 days
36.45
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
38.68
RSI 14 days
35.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.30% | -26.37% | -52.78% | 126M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.57% | +3.86% | +9.67% | +14.36% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | -34.69% | ||
| 2022 | -53.59% | ||
| 2021 | +165.10% | ||
| 2020 | +45.95% | ||
| 2019 | +17.89% | ||
| 2018 | -29.90% | ||
| 2017 | -15.91% | ||
| 2016 | -46.66% | ||
| 2015 | +145.09% | ||
| 2014 | +4.36% | ||
| 2013 | +33.21% | ||
| 2012 | +1.15% | ||
| 2011 | -31.05% | ||
| 2010 | +2.70% |
- Stock Market
- Equities
- 4132 Stock
- Quotes Golden Biotechnology Corporation
