GOLDEN GOLIATH RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-18.18% | -47.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.05 $ | 0.045 $ |
| Volume | 43 000 | 50 000 | 36 100 | 111 600 |
| Change | 0.00% | -9.09% | 0.00% | -10.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -43.75% | ||
| 6 months | -35.71% | ||
| Current year | -47.06% | ||
| 1 year | -67.86% | ||
| 3 years | -91.96% | ||
| 5 years | -78.57% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
111 600
Estimated daily volume
111 600
Avg. Volume 20 sessions
85 836
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
3 862.62
Avg. Volume 20 sessions USD
2 825.97
Record volume 1
750 988
Record volume 2
721 334
Record volume 3
653 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
835 667
Capitalization (USD)
835 667
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.94 %
Free-Float capitalization (CAD)
810 062
Free-Float capitalization (USD)
810 062
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.04
0.06
1 month
0.040.09
Current year
0.040.10
1 year
0.040.14
3 years
0.040.63
5 years
0.042.63
10 years
0.042.63
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+40.44%
STIM
RSI 9 days
40.06
RSI 14 days
46.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | -47.06% | -67.86% | 836K | ||
| -0.07% | -6.97% | -16.03% | -4.19% | 141B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.67% | -2.09% | -2.84% | -0.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +5.73% | +13.17% | +43.76% | +45.03% | 21.87B | ||
| +2.02% | +11.32% | +62.35% | +49.32% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +1.13% | +8.13% | +7.81% | -14.73% | 10.48B | ||
| +1.83% | +9.43% | +7.14% | +2.54% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +3.08% | +9.84% | +5.95% | +2.07% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.15% | +0.66% | +14.72% | +13.79% | ||
| Weighted average by Cap. | +0.26% | -0.04% | +5.39% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590a6716df53307257.0UC5VKGRy2mOrSp_e-OCsfVQb7CnyHNY6C7pcrnMw4U.uAfWGdOivCPjynBGPaf4g6RnO-nfpEUA3USMPuz4urGCcY8cmfb4IMr3QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:22 pm | 0.045 | 2,000 | 111,000 |
| 01:16:22 pm | 0.045 | 3,000 | 109,000 |
| 11:25:08 am | 0.04 | 16,000 | 106,000 |
| 11:25:08 am | 0.04 | 20,000 | 90,000 |
| 11:25:08 am | 0.045 | 40,000 | 70,000 |
| 11:25:08 am | 0.045 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -39.29% | ||
| 2022 | -63.64% | ||
| 2021 | -60.71% | ||
| 2020 | +55.56% | ||
| 2019 | +500.00% | ||
| 2018 | -57.14% | ||
| 2017 | -30.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -66.67% | ||
| 2012 | -25.00% | ||
| 2011 | -24.53% | ||
| 2010 | +43.24% | ||
| 2009 | +146.67% | ||
| 2008 | -76.56% | ||
| 2007 | +33.33% | ||
| 2006 | +11.63% | ||
| 2005 | -4.44% | ||
| 2004 | -62.50% | ||
| 2003 | +140.00% | ||
| 2002 | -37.50% | ||
| 2001 | +53.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- GNG Stock
- Quotes Golden Goliath Resources Ltd.
