GOLDEN LAKE EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
+8.33% | -13.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.065 $ | 0.065 $ |
| Volume | 20 000 | 93 000 | 99 000 | 10 538 |
| Change | -7.69% | 0.00% | +8.33% | 0.00% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | +8.33% | ||
| Current month | +30.00% | ||
| 1 month | +18.18% | ||
| 3 months | +8.33% | ||
| 6 months | -13.33% | ||
| Current year | -13.33% | ||
| 1 year | -40.91% | ||
| 3 years | -81.16% |
Volumes
marketsDaily volume
10 538
Estimated daily volume
10 538
Avg. Volume 20 sessions
121 700
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
7 910.50
Avg. Volume 20 sessions USD
5 782.58
Record volume 1
18 002 540
Record volume 2
7 701 354
Record volume 3
3 314 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 111 463
Capitalization (USD)
3 111 463
Net sales ()
0
Free-Float
94.59 %
Free-Float capitalization (CAD)
2 942 996
Free-Float capitalization (USD)
2 942 996
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.08
1 year
0.050.12
3 years
0.050.49
5 years
0.050.70
10 years
0.050.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
57.42
RSI 14 days
55.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -13.33% | -40.91% | 3.11M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.81% | +16.33% | +15.96% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c804c10705.auTOesCVHnmVmYxpHgO3N2fJxR3LQ51bhVOBvin6aqc.Wq66SLa4cD3Ww-pZTFuObQb-ty2Ie8w6zz20jR-8EMQFkac9qt1PFfj__w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:52 pm | 0.065 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -34.78% | ||
| 2022 | -17.86% | ||
| 2021 | -17.65% | ||
| 2020 | -8.11% | ||
| 2019 | +42.31% |
- Stock Market
- Equities
- GLM Stock
- Quotes Golden Lake Exploration Inc.
