Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.42
HKD
|
-.--%
|
|
-1.18%
|
-10.64%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.415 $
|
0.415 $
|
0.42 $
|
0.42 $
|
Volume |
1 068 000 |
2 040 000 |
540 000 |
363 000 |
Change |
-.--%
|
-.--%
|
+1.20%
|
-.--%
|
Opening |
0.42 |
0.42 |
0.42 |
0.42 |
High |
0.42 |
0.42 |
0.42 |
0.42 |
Low |
0.41 |
0.41 |
0.42 |
0.41 |
Estimated daily volume
363 000
Avg. Volume 20 sessions
543 667
Avg. Volume 20 sessions HKD
228 340.14
Avg. Volume 20 sessions USD
29 190.78
Record volume 1
214 444 900
Record volume 2
141 633 000
Record volume 3
120 486 153
Capital turnover ratio
0.00
Capitalization (HKD)
712 997 215
Capitalization (USD)
91 148 851
Net sales (HKD)
2 059 774 000
Net sales (USD)
263 319 448
Number of employees
4 371
Sales / Employee (HKD)
471 236
Sales / Employee (USD)
60 242
Free-Float capitalization (HKD)
291 055 593
Free-Float capitalization (USD)
37 208 256
Average Daily Capital Traded
0.03%
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5) -0.71% Price spread / (MMA20) +1.38% Price spread / (MMA50) +1.57% Price spread / (MMA100) +5.17% d2a68110526b6d499.sCMmMidFXs0_JUU54f-xtYuy89NXCdTFhIkh_wFWpy4.2XpuBxMDN7wJdTxO1LnG9PrTop88Ze286vxCjkUzn0nnSk9zZAYsoWttFA Date | Price | Volume | Daily volume |
---|
04:08:06 am |
0.42
|
2,000 |
362,000 |
03:57:08 am |
0.415
|
30,000 |
360,000 |
03:29:52 am |
0.415
|
2,000 |
330,000 |
02:51:43 am |
0.415
|
20,000 |
328,000 |
02:20:34 am |
0.415
|
20,000 |
308,000 |
02:20:34 am |
0.415
|
20,000 |
288,000 |
02:02:51 am |
0.415
|
30,000 |
268,000 |
01:57:51 am |
0.415
|
26,000 |
238,000 |
01:57:51 am |
0.415
|
4,000 |
212,000 |
01:53:47 am |
0.41
|
4,000 |
208,000 |
More charts
|