GOLDHAVEN RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
+42.86% | +50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.105 $ | 0.145 $ | 0.15 $ |
| Volume | 7 500 | 20 500 | 25 500 |
| Change | +∞% | +38.10% | +3.45% |
| Opening | 0.12 | 0.15 | 0.15 |
| High | 0.12 | 0.15 | 0.15 |
| Low | 0.11 | 0.14 | 0.15 |
Performance
| 1 week | +42.86% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +200.00% | ||
| 6 months | +200.00% | ||
| Current year | +50.00% | ||
| 1 year | -64.29% | ||
| 3 years | -95.54% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
166 165
Avg. Volume 20 sessions
17 437
Daily volume ratio
9.53
Avg. Volume 20 sessions CAD
2 615.55
Avg. Volume 20 sessions USD
1 903.86
Record volume 1
209 750
Record volume 2
187 166
Record volume 3
180 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 989 746
Capitalization (USD)
1 989 746
Net sales ()
0
Free-Float
92.53 %
Free-Float capitalization (CAD)
1 841 062
Free-Float capitalization (USD)
1 841 062
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.14
0.15
1 month
0.100.18
Current year
0.050.27
1 year
0.040.54
3 years
0.043.66
5 years
0.046.54
10 years
0.046.54
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-38.40%
Price spread / (MMA100)
-23.93%
STIM
RSI 9 days
52.86
RSI 14 days
52.94
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +42.86% | +50.00% | -64.29% | 1.99M | ||
| +4.27% | -2.23% | -1.72% | -49.53% | 4.33B | ||
| +4.55% | -2.15% | -6.83% | -42.53% | 3.52B | ||
| +5.02% | +5.81% | +7.80% | -7.58% | 1.63B | ||
| -4.19% | +4.58% | +28.65% | +26.76% | 1.26B | ||
| -0.39% | +7.47% | +34.08% | +13.49% | 938M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +7.09% | -23.26% | -37.61% | 572M | ||
| +3.17% | -0.27% | +15.92% | +20.98% | 560M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| -0.34% | +4.33% | +5.09% | -27.75% | 106M | ||
| +1.43% | +8.63% | +29.25% | +31.66% | 104M | ||
| -2.86% | -2.86% | +23.64% | -6.85% | 102M | ||
| -2.12% | -7.05% | +32.38% | +20.97% | 102M | ||
| -1.08% | +13.58% | +21.05% | -6.12% | 102M | ||
| -1.30% | -2.56% | -34.48% | -54.22% | 69.75M | ||
| Average | +0.74% | +7.66% | +12.10% | -8.54% | ||
| Weighted average by Cap. | +2.75% | +4.20% | +3.99% | -24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -76.19% | ||
| 2022 | -81.58% | ||
| 2021 | -41.54% | ||
| 2020 | +622.22% |
- Stock Market
- Equities
- GOH Stock
- Quotes GoldHaven Resources Corp.
