GOLDMINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 CAD | +0.89% |
|
-0.88% | -13.08% |
| Apr. 12 | GoldMining Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Feb. 27 | GoldMining Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.13 $ | 1.12 $ | 1.13 $ |
| Volume | 87 721 | 54 464 | 46 337 | 26 900 |
| Change | -1.77% | +1.80% | -0.88% | +0.89% |
| Opening | 1.13 | 1.11 | 1.14 | 1.13 |
| High | 1.13 | 1.14 | 1.14 | 1.14 |
| Low | 1.11 | 1.11 | 1.12 | 1.11 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.88% | ||
| Current month | -5.04% | ||
| 1 month | -0.88% | ||
| 3 months | -2.59% | ||
| 6 months | +3.67% | ||
| Current year | -13.08% | ||
| 1 year | -21.53% | ||
| 3 years | -44.33% | ||
| 5 years | +29.89% | ||
| 10 years | +26.97% |
Volumes
marketsDaily volume
26 900
Estimated daily volume
26 900
Avg. Volume 20 sessions
135 894
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
153 560.22
Avg. Volume 20 sessions USD
112 485.93
Record volume 1
10 049 530
Record volume 2
3 814 292
Record volume 3
3 526 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
209 986 323
Capitalization (USD)
153 819 181
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
94.78 %
Free-Float capitalization (CAD)
197 563 640
Free-Float capitalization (USD)
144 719 317
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.11
1.14
1 month
1.111.29
Current year
1.031.30
1 year
1.031.51
3 years
1.032.59
5 years
0.753.85
10 years
0.383.85
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.18
Moving average 50 days
1.14
Moving average 100 days
1.18
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
37.80
RSI 14 days
42.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.88% | -13.08% | -21.53% | 154M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.44% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +5.12% | +1.23% | +35.12% | +6.67% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.61% | -0.99% | +10.85% | +2.80% | ||
| Weighted average by Cap. | +2.10% | -0.04% | +11.08% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f6f9a2832760bbd80425b9.l5896jJ-gmbbRxcHC98e4m2NfjfWDnq4N_voXBKX2Bs.0rJcvkAJuxyjEFQ2SuYqzw_MPFuMPSX1BpiJGWTOskvW7lSsBRz3I6IlYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:14 pm | 1.13 | 1,100 | 26,700 |
| 02:31:14 pm | 1.13 | 1,700 | 25,600 |
| 02:31:14 pm | 1.135 | 100 | 23,900 |
| 02:22:22 pm | 1.14 | 100 | 23,800 |
| 02:16:34 pm | 1.14 | 100 | 23,700 |
| 01:09:33 pm | 1.13 | 100 | 23,600 |
| 01:09:33 pm | 1.13 | 300 | 23,500 |
| 12:31:34 pm | 1.12 | 100 | 23,200 |
| 12:31:34 pm | 1.12 | 300 | 23,100 |
| 12:31:34 pm | 1.125 | 100 | 22,800 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Equities
- GOLD Stock
- Quotes GoldMining Inc.
