GOLDMONEY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 CAD | -1.85% |
|
-3.64% | +1.66% |
| Mar. 28 | Mene Brief: Says Surpassed C$100 million milestone of total gold held by clients | MT |
| Mar. 26 | Goldmoney Inc. Announces Chief Financial Officer Changes, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.05 $ | 8.05 $ | 8.09 $ | 7.94 $ |
| Volume | 8 612 | 3 700 | 2 475 | 5 549 |
| Change | -0.25% | 0.00% | +0.50% | -1.85% |
| Opening | 8.55 | 8.13 | 8.06 | 8.51 |
| High | 8.55 | 8.15 | 8.11 | 8.51 |
| Low | 8.05 | 8.05 | 8.06 | 7.94 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.64% | ||
| Current month | -5.25% | ||
| 1 month | -5.70% | ||
| 3 months | +0.51% | ||
| 6 months | -9.57% | ||
| Current year | +1.66% | ||
| 1 year | -25.09% | ||
| 3 years | -47.24% | ||
| 5 years | -37.23% |
Volumes
marketsDaily volume
5 549
Estimated daily volume
5 549
Avg. Volume 20 sessions
6 447
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
51 189.18
Avg. Volume 20 sessions USD
37 479.69
Record volume 1
383 614
Record volume 2
351 779
Record volume 3
304 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 994 866
Capitalization (USD)
76 142 961
Net sales (CAD)
320 506 901
Net sales (USD)
234 668 743
Number of employees
48
Sales / Employee (CAD)
6 677 227
Sales / Employee (USD)
4 888 932
Free-Float
69.1 %
Free-Float capitalization (CAD)
71 857 248
Free-Float capitalization (USD)
52 612 440
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.94
8.55
1 month
7.769.03
Current year
7.509.03
1 year
7.5010.75
3 years
7.2515.75
5 years
7.0022.00
10 years
7.0040.25
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.54
Moving average 50 days
8.13
Moving average 100 days
8.00
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
34.95
RSI 14 days
42.07
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.64% | +1.66% | -25.09% | 76.14M | ||
| -0.08% | +1.63% | +8.35% | +25.39% | 431B | ||
| -1.76% | -0.89% | -29.67% | -42.09% | 3.2B | ||
| -1.86% | -0.85% | -40.59% | -50.30% | 937M | ||
| -0.93% | +3.92% | -10.74% | -18.30% | 849M | ||
| -2.63% | +2.50% | -25.52% | -41.90% | 718M | ||
| -2.11% | -0.68% | +12.94% | +0.35% | 285M | ||
| +12.91% | -10.15% | +91.20% | +32.78% | 261M | ||
| -0.26% | +1.93% | -3.42% | -9.03% | 225M | ||
| -1.60% | +0.54% | -35.37% | +21.31% | 211M | ||
| -0.92% | -0.84% | -7.04% | +26.74% | 156M | ||
| +2.51% | +0.42% | +21.28% | +44.57% | 152M | ||
| +1.31% | +4.26% | +7.89% | -4.52% | 152M | ||
| +12.50% | +3.31% | -20.89% | -13.33% | 159M | ||
| -1.34% | +0.76% | -1.63% | +13.10% | 123M | ||
| -1.12% | +0.61% | -9.34% | +6.91% | 120M | ||
| Average | +0.76% | +0.72% | -2.56% | -2.09% | ||
| Weighted average by Cap. | -0.67% | +1.63% | +7.88% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1732e70cbfd2cd756324d182.eM4MXhLrzggTx4FYJ-Kbi8F-5OecxLblz6ewijQ1Hbw.SItYD1ncnyVn8swVY5P8-ZYRg9bthtyL-ej9s05FVOwdhV4wWqCbXEe11A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.94 | 100 | 5,300 |
| 03:59:41 pm | 7.98 | 200 | 5,200 |
| 03:59:15 pm | 8.03 | 100 | 5,000 |
| 03:59:00 pm | 8.06 | 100 | 4,900 |
| 03:51:40 pm | 8.1 | 200 | 4,800 |
| 03:45:48 pm | 8.09 | 300 | 4,600 |
| 03:07:05 pm | 8.07 | 100 | 4,300 |
| 03:04:08 pm | 8.05 | 200 | 4,200 |
| 02:53:42 pm | 8.05 | 100 | 4,000 |
| 02:53:42 pm | 8.05 | 400 | 3,900 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -7.57% | ||
| 2022 | -14.65% | ||
| 2021 | -19.84% | ||
| 2020 | +32.09% | ||
| 2019 | +8.72% | ||
| 2018 | -72.57% | ||
| 2017 | +91.16% | ||
| 2016 | -17.38% | ||
| 2015 | +5.31% |
- Stock Market
- Equities
- XAU Stock
- Quotes Goldmoney Inc.
