GOLFZON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,400 KRW | -3.97% |
|
-7.86% | -16.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 83300 ₩ | 82500 ₩ | 81200 ₩ | 80600 ₩ | 77400 ₩ |
| Volume | 17 390 | 11 791 | 17 047 | 30 120 | 122 383 |
| Change | -0.83% | -0.96% | -1.58% | -0.74% | -3.97% |
| Opening | 83,000.00 | 84,200.00 | 81,200.00 | 82,300.00 | 80,000.00 |
| High | 84,100.00 | 84,700.00 | 82,600.00 | 82,300.00 | 80,000.00 |
| Low | 82,700.00 | 82,300.00 | 81,200.00 | 80,000.00 | 76,000.00 |
Performance
| 1 day | -3.97% | ||
| 1 week | -7.86% | ||
| Current month | -8.62% | ||
| 1 month | -8.62% | ||
| 3 months | -3.85% | ||
| 6 months | -18.35% | ||
| Current year | -16.05% | ||
| 1 year | -30.58% | ||
| 3 years | -22.21% | ||
| 5 years | +80.21% |
Volumes
marketsDaily volume
122 383
Avg. Volume 20 sessions
25 391
Avg. Volume 20 sessions KRW
1 965 263 400.00
Avg. Volume 20 sessions USD
1 420 885.44
Record volume 1
626 528
Record volume 2
549 415
Record volume 3
532 436
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
476 975 879 668
Capitalization (USD)
344 853 561
Net sales (KRW)
685
Net sales (USD)
0
Number of employees
466
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
59.77 %
Free-Float capitalization (KRW)
291 889 307 416
Free-Float capitalization (USD)
211 035 969
Average Daily Capital Traded
0.41%
Highs and lows
1 week
76 000.00
84 700.00
1 month
76 000.0084 700.00
Current year
75 600.0091 500.00
1 year
75 600.00124 600.00
3 years
75 600.00193 500.00
5 years
28 850.00193 500.00
10 years
28 850.00193 500.00
Indicators
Moving average 5 days
81 000.00
Moving average 20 days
81 710.00
Moving average 50 days
81 180.00
Moving average 100 days
82 688.00
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
25.92
RSI 14 days
33.31
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -7.86% | -16.05% | -30.58% | 345M | ||
| +1.27% | -3.31% | -15.13% | -3.16% | 5.58B | ||
| +2.15% | +1.43% | -13.11% | +30.03% | 5.48B | ||
| +0.94% | +0.84% | +0.01% | -6.31% | 5.21B | ||
| +3.57% | -1.59% | -8.41% | -20.11% | 4.91B | ||
| +2.35% | +1.76% | -28.54% | -6.21% | 3.15B | ||
| -1.43% | +0.56% | -2.36% | +24.19% | 3.04B | ||
| +2.47% | +6.05% | +23.91% | +24.25% | 2.74B | ||
| +1.06% | +2.55% | +19.51% | +46.64% | 2.05B | ||
| +0.32% | -0.64% | -13.19% | +8.82% | 1.85B | ||
| +5.47% | +11.80% | +35.35% | +29.40% | 1.14B | ||
| +2.48% | +2.99% | +3.40% | +37.72% | 689M | ||
| +1.03% | +5.63% | +10.06% | -1.99% | 549M | ||
| -0.29% | +4.55% | -7.13% | -4.90% | 487M | ||
| +0.79% | -8.27% | -13.09% | -24.95% | 306M | ||
| +0.60% | +0.91% | +2.15% | +1.83% | 256M | ||
| Average | +1.18% | +1.30% | -1.41% | +6.54% | ||
| Weighted average by Cap. | +1.62% | +0.75% | -4.70% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | -18.26% | ||
| 2022 | -35.47% | ||
| 2021 | +152.24% | ||
| 2020 | +0.58% | ||
| 2019 | +105.98% | ||
| 2018 | -25.42% | ||
| 2017 | -31.32% | ||
| 2016 | -25.71% | ||
| 2015 | +48.48% |
- Stock Market
- Equities
- A215000 Stock
- Quotes GOLFZON Co., Ltd.
