GOLKUNDA DIAMONDS & JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.9 INR | -4.99% |
|
-2.85% | +26.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 195.5 ₹ | 205.25 ₹ | 200.4 ₹ | 190.4 ₹ | 180.9 ₹ |
| Volume | 8 437 | 9 194 | 78 989 | 5 399 | 6 908 |
| Change | +4.99% | +4.99% | -2.36% | -4.99% | -4.99% |
| Opening | 195.50 | 205.25 | 215.50 | 190.40 | 180.9 |
| High | 195.50 | 205.25 | 215.50 | 190.40 | 180.9 |
| Low | 195.50 | 205.25 | 195.60 | 190.40 | 180.9 |
Performance
| 1 day | -4.99% | ||
| 1 week | -2.85% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | +2.73% | ||
| 6 months | +77.18% | ||
| Current year | +26.77% | ||
| 1 year | +76.40% | ||
| 3 years | +567.53% | ||
| 5 years | +1,709.00% | ||
| 10 years | +1,098.01% |
Volumes
marketsDaily volume
6 908
Estimated daily volume
6 908
Avg. Volume 20 sessions
9 560
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 729 404.00
Avg. Volume 20 sessions USD
20 773.60
Record volume 1
511 154
Record volume 2
442 610
Record volume 3
259 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 324 193 390
Capitalization (USD)
15 906 211
Net sales (INR)
2 334 440 000
Net sales (USD)
28 041 293
Number of employees
23
Sales / Employee (INR)
101 497 391
Sales / Employee (USD)
1 219 187
Free-Float
19.04 %
Free-Float capitalization (INR)
252 107 058
Free-Float capitalization (USD)
3 028 310
Average Daily Capital Traded
0.13%
Highs and lows
1 week
180.90
215.50
1 month
152.05215.50
Current year
132.60275.00
1 year
85.65275.00
3 years
26.05275.00
5 years
9.49275.00
10 years
8.55275.00
Indicators
Moving average 5 days
195.55
Moving average 20 days
172.46
Moving average 50 days
167.72
Moving average 100 days
173.18
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
75.06
RSI 14 days
69.88
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -2.85% | +26.77% | +76.40% | 15.91M | ||
| +0.16% | +0.25% | +23.20% | -5.19% | 91.99B | ||
| -3.17% | -5.23% | -11.04% | +16.71% | 35.96B | ||
| -1.56% | -4.36% | -13.08% | -27.86% | 13.11B | ||
| -0.34% | -2.41% | +19.21% | +95.59% | 13.11B | ||
| +0.65% | -0.71% | +9.71% | +19.03% | 4.13B | ||
| -1.58% | -2.54% | +11.13% | -2.49% | 2.53B | ||
| +0.97% | -1.22% | -1.88% | +28.38% | 1.57B | ||
| +0.57% | -6.42% | -22.35% | -42.14% | 1.26B | ||
| -0.22% | -1.02% | -18.33% | -46.14% | 1.06B | ||
| +0.09% | +0.22% | -34.31% | -10.43% | 1.02B | ||
| +1.09% | +1.84% | -2.81% | -23.69% | 1.02B | ||
| +6.10% | -1.12% | +27.12% | - | 826M | ||
| 0.00% | -4.35% | -8.74% | -13.47% | 804M | ||
| -0.24% | -1.30% | -7.13% | -9.15% | 725M | ||
| +1.90% | -1.34% | -13.36% | -14.62% | 723M | ||
| Average | -0.04% | -0.30% | -0.99% | +2.73% | ||
| Weighted average by Cap. | -0.68% | +0.16% | +10.58% | +5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YElJC4KFNmkK2Yi1DKselBBNT5yfm7FulJf1Q2ZluTo.LgE9ftTHeARtmu3ZRtgv8196AK3O7twl09KXOQco2xcZLipM9LZyIX7s4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:48 am | 180.9 | 60 | 6,907 |
| 05:33:11 am | 180.9 | 1 | 6,847 |
| 05:06:09 am | 180.9 | 1 | 6,846 |
| 05:02:03 am | 180.9 | 1 | 6,845 |
| 05:02:01 am | 180.9 | 1 | 6,844 |
| 04:56:26 am | 180.9 | 500 | 6,843 |
| 04:39:52 am | 180.9 | 100 | 6,343 |
| 04:34:27 am | 180.9 | 1 | 6,243 |
| 04:10:31 am | 180.9 | 10 | 6,242 |
Monthly variations
Annual change
| 2024 | +33.43% | ||
| 2023 | +15.64% | ||
| 2022 | +37.49% | ||
| 2021 | +391.78% | ||
| 2020 | +51.33% | ||
| 2019 | +6.73% | ||
| 2018 | -44.88% | ||
| 2017 | 0.00% | ||
| 2016 | -10.09% | ||
| 2015 | +33.33% | ||
| 2014 | +77.75% | ||
| 2013 | -20.69% | ||
| 2012 | -10.48% | ||
| 2011 | -26.56% | ||
| 2010 | -2.38% | ||
| 2009 | +98.95% | ||
| 2008 | -58.96% | ||
| 2007 | +97.53% | ||
| 2006 | -22.38% | ||
| 2005 | +18.52% |
- Stock Market
- Equities
- 523676 Stock
- Quotes Golkunda Diamonds & Jewellery Limited
