GOME TELECOM EQUIPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CNY | +5.36% |
|
+5.36% | -54.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.06 ¥ | 1.02 ¥ | 1.07 ¥ | 1.12 ¥ | 1.18 ¥ |
| Volume | 2 647 000 | 27 657 740 | 15 469 380 | 13 624 840 | 6 456 433 |
| Change | -5.36% | -3.77% | +4.90% | +4.67% | +5.36% |
| Opening | 1.06 | 1.01 | 1.07 | 1.12 | 1.12 |
| High | 1.06 | 1.11 | 1.07 | 1.12 | 1.18 |
| Low | 1.06 | 1.01 | 1.04 | 1.03 | 1.10 |
Performance
| 1 day | +5.36% | ||
| 1 week | +5.36% | ||
| Current month | -26.71% | ||
| 1 month | -26.71% | ||
| 3 months | -42.16% | ||
| 6 months | -63.69% | ||
| Current year | -54.79% | ||
| 1 year | -78.07% | ||
| 3 years | -78.78% | ||
| 5 years | -85.97% | ||
| 10 years | -76.82% |
Volumes
marketsDaily volume
6 456 433
Avg. Volume 20 sessions
7 126 279
Avg. Volume 20 sessions CNY
8 409 009.22
Avg. Volume 20 sessions USD
1 161 528.03
Record volume 1
65 597 390
Record volume 2
57 706 060
Record volume 3
52 902 620
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
336 726 741
Capitalization (USD)
46 511 728
Net sales (CNY)
39 072 615
Net sales (USD)
5 397 061
Number of employees
828
Sales / Employee (CNY)
47 189
Sales / Employee (USD)
6 518
Free-Float
49.9 %
Free-Float capitalization (CNY)
168 021 293
Free-Float capitalization (USD)
23 208 613
Average Daily Capital Traded
2.5%
Highs and lows
1 week
1.01
1.18
1 month
1.011.64
Current year
1.012.67
1 year
1.015.11
3 years
1.019.92
5 years
1.0110.42
10 years
1.0127.85
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.33
Moving average 50 days
1.56
Moving average 100 days
2.00
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+32.20%
Price spread / (MMA100)
+69.49%
STIM
RSI 9 days
40.03
RSI 14 days
37.11
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +5.36% | -54.79% | -78.07% | 46.51M | ||
| +1.04% | +1.84% | -1.27% | +18.32% | 373B | ||
| +2.82% | +3.70% | +29.71% | +38.82% | 2.06B | ||
| -1.73% | +2.90% | -16.86% | -24.78% | 1.09B | ||
| -4.03% | +0.50% | +68.47% | +146.05% | 835M | ||
| -0.41% | +8.52% | +10.50% | +40.53% | 815M | ||
| -2.70% | -6.83% | -12.17% | +8.37% | 753M | ||
| -.--% | -.--% | +44.37% | +209.09% | 670M | ||
| -2.84% | +8.92% | -28.90% | -15.97% | 363M | ||
| -1.46% | +0.14% | -10.91% | +65.79% | 289M | ||
| +4.94% | +43.78% | +69.66% | -16.67% | 209M | ||
| +0.35% | +1.40% | -0.17% | -7.79% | 77.96M | ||
| -0.58% | +0.98% | -5.17% | +21.51% | 77.95M | ||
| +0.33% | +1.01% | -.--% | -5.06% | 58.05M | ||
| -2.25% | +4.64% | -4.63% | -33.50% | 57.19M | ||
| +2.35% | +3.57% | -38.73% | -35.56% | 50.98M | ||
| Average | +0.07% | +4.05% | +3.07% | +20.69% | ||
| Weighted average by Cap. | +1.01% | -1.32% | -0.92% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.79% | ||
| 2023 | -50.57% | ||
| 2022 | +2.13% | ||
| 2021 | -14.12% | ||
| 2020 | -23.41% | ||
| 2019 | -2.48% | ||
| 2018 | -32.27% | ||
| 2017 | -30.57% | ||
| 2016 | +26.68% | ||
| 2015 | +68.07% | ||
| 2014 | +61.00% | ||
| 2013 | +8.70% | ||
| 2012 | -14.81% | ||
| 2011 | -18.43% | ||
| 2010 | +16.55% | ||
| 2009 | +40.94% | ||
| 2008 | -60.76% | ||
| 2007 | +202.06% | ||
| 2006 | +45.87% | ||
| 2005 | -36.87% | ||
| 2004 | -19.27% | ||
| 2003 | +19.34% | ||
| 2001 | -18.57% | ||
| 2000 | +21.48% | ||
| 1999 | -20.52% | ||
| 1998 | -53.53% | ||
| 1997 | +143.14% | ||
| 1996 | +27.93% |
- Stock Market
- Equities
- 600898 Stock
- Quotes Gome Telecom Equipment Co.,Ltd.
