GOOD VIBRATIONS SHOES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0023 USD | -.--% |
|
+4.55% | -88.02% |
| 2021 | Good Vibrations Shoes Inc. Auditor Raises 'Going Concern' Doubt | CI |
| 2017 | Good Vibrations Shoes Inc. Appoints Steven Lampert as CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0022 $ | 0.0024 $ | 0.0023 $ | 0.0023 $ |
| Volume | 1 588 561 | 713 311 | 2 191 768 | 3 270 263 |
| Change | -4.35% | +9.09% | -4.17% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +4.55% | ||
| Current month | +21.05% | ||
| 1 month | +15.00% | ||
| 3 months | -82.96% | ||
| 6 months | -86.14% | ||
| Current year | -88.02% | ||
| 1 year | -74.44% | ||
| 3 years | -92.94% | ||
| 5 years | +2,200.00% |
Volumes
marketsDaily volume
3 270 263
Estimated daily volume
3 270 263
Avg. Volume 20 sessions
4 281 646
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
9 847.79
Record volume 1
1 531 692 000
Record volume 2
1 202 422 000
Record volume 3
1 090 724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 870 255
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
4 870 255
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.03
1 year
0.000.03
3 years
0.000.08
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+95.65%
Price spread / (MMA100)
+300.00%
STIM
RSI 9 days
45.35
RSI 14 days
39.24
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.55% | -88.02% | -74.44% | 4.87M | ||
| +6.94% | +53.30% | +185.31% | +281.73% | 6.38B | ||
| -0.32% | -0.28% | +1.32% | +5.40% | 1.01B | ||
| +0.14% | +0.19% | +2.19% | +5.51% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.84% | -6.57% | +22.00% | +88.86% | 812M | ||
| -.--% | +0.09% | +1.72% | - | 664M | ||
| -4.72% | +5.69% | +30.11% | +33.66% | 622M | ||
| +1.25% | +1.25% | +1.80% | - | 617M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.54% | +0.54% | +3.61% | - | 501M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.04% | -4.43% | -17.20% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.15% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.28% | +3.28% | +14.21% | +42.67% | ||
| Weighted average by Cap. | -1.27% | +21.95% | +89.87% | +165.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.wSXv_a1S3UWHv-sktMyrKxB4880PdO-fq20CJE_tjwM.jUiZl9UCgjOx3qBh5__CSVhPno5QBqv9_TVjUxaV5i6eb5eL3gOTcfLKog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:11 pm | 0.0023 | 130,000 | 6,540,526 |
| 02:54:11 pm | 0.0023 | 130,000 | 6,410,526 |
| 02:54:09 pm | 0.0023 | 10,000 | 6,280,526 |
| 02:54:09 pm | 0.0023 | 10,000 | 6,270,526 |
| 02:54:00 pm | 0.0023 | 10,000 | 6,260,526 |
| 02:54:00 pm | 0.0023 | 10,000 | 6,250,526 |
| 02:53:02 pm | 0.0023 | 966,643 | 6,240,526 |
| 02:53:02 pm | 0.0023 | 966,643 | 5,273,883 |
| 02:52:51 pm | 0.0023 | 10,000 | 4,307,240 |
| 02:52:51 pm | 0.0023 | 10,000 | 4,297,240 |
Monthly variations
Annual change
| 2024 | -88.02% | ||
| 2023 | -33.10% | ||
| 2022 | +47.18% | ||
| 2021 | +6,400.00% | ||
| 2020 | +200.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -98.93% |
- Stock Market
- Equities
- GVSI Stock
- Quotes Good Vibrations Shoes Inc.
