GOODBYE KANSAS GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 SEK | +0.80% |
|
0.00% | -92.93% |
| Apr. 04 | Goodbye Kansas Studios Wins Order for Cinematic Game Trailer | CI |
| Mar. 21 | Goodbye Kansas Group AB Announces Promotion of Chris Jestico to Managing Director for Goodbye Kansas Studios | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.27 kr | 1.11 kr | 1.38 kr | 1.25 kr | 1.26 kr |
| Volume | 23 185 | 56 717 | 46 891 | 72 914 | 19 294 |
| Change | +0.79% | -12.60% | +24.32% | -9.42% | +0.80% |
| Opening | 1.24 | 1.27 | 1.12 | 1.38 | 1.25 |
| High | 1.30 | 1.33 | 1.42 | 1.42 | 1.26 |
| Low | 1.21 | 1.11 | 1.12 | 1.21 | 1.25 |
Performance
| 1 day | +0.80% | ||
| Current month | -3.37% | ||
| 1 month | -2.93% | ||
| 3 months | -86.36% | ||
| 6 months | -92.67% | ||
| Current year | -92.93% | ||
| 1 year | -99.74% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
19 294
Estimated daily volume
168 974
Avg. Volume 20 sessions
55 539
Daily volume ratio
3.04
Avg. Volume 20 sessions SEK
69 979.14
Avg. Volume 20 sessions USD
6 407.08
Record volume 1
1 193 691
Record volume 2
1 070 747
Record volume 3
982 249
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
7 253 984
Capitalization (USD)
664 153
Net sales (SEK)
284 191 000
Net sales (USD)
26 019 675
Number of employees
153
Sales / Employee (SEK)
1 857 458
Sales / Employee (USD)
170 063
Free-Float
99.85 %
Free-Float capitalization (SEK)
7 167 453
Free-Float capitalization (USD)
656 230
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.11
1.42
1 month
1.101.92
Current year
0.8025.00
1 year
0.80808.00
3 years
0.8055 800.00
5 years
0.80133 200.00
10 years
0.80211 000.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.32
Moving average 50 days
1.53
Moving average 100 days
8.74
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+593.41%
STIM
RSI 9 days
52.64
RSI 14 days
43.65
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | 0.00% | -92.93% | -99.74% | 664K | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| +0.04% | -0.65% | +77.71% | +106.19% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.18% | +2.63% | +2.97% | +42.10% | ||
| Weighted average by Cap. | +1.10% | +3.01% | -3.88% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a3b873442e46.jUlgNEDcK3FagAk-A8A80l-D8Z1KAm-6y7EzX5JJsNU.23FNDTOPaUAJxHxsXJlsnG3SuM8CSRyC_IdQJaULyufUHgEZD7FcQCDVXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:05 am | 1.26 | 3,276 | 19,294 |
| 03:36:01 am | 1.26 | 7 | 16,018 |
| 03:24:47 am | 1.26 | 11 | 16,011 |
| 03:12:18 am | 1.25 | 995 | 16,000 |
| 03:12:18 am | 1.25 | 15,000 | 15,005 |
| 03:00:03 am | 1.25 | 1 | 5 |
| 03:00:03 am | 1.25 | 1 | 4 |
| 03:00:03 am | 1.25 | 1 | 3 |
Monthly variations
Annual change
| 2024 | -92.99% | ||
| 2023 | -99.10% | ||
| 2022 | -78.78% | ||
| 2021 | -82.26% | ||
| 2020 | -50.38% | ||
| 2019 | -18.46% | ||
| 2018 | +91.18% | ||
| 2017 | +15.25% |
- Stock Market
- Equities
- GBK Stock
- Quotes Goodbye Kansas Group AB
