GOODFELLOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 CAD | 0.00% |
|
+2.63% | +2.85% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 11 | Goodfellow's Fiscal Q1 Loss Narrows Versus the Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.52 $ | 14.46 $ | 14.45 $ | 14.45 $ |
| Volume | 3 328 | 2 733 | 5 579 | 6 540 |
| Change | -0.62% | -0.41% | -0.07% | 0.00% |
| Opening | 14.64 | 14.45 | 14.50 | 14.49 |
| High | 14.66 | 14.65 | 14.50 | 14.66 |
| Low | 14.51 | 14.45 | 14.30 | 14.45 |
Performance
| 1 week | +2.63% | ||
| Current month | -3.22% | ||
| 1 month | +0.77% | ||
| 3 months | +2.77% | ||
| 6 months | +3.96% | ||
| Current year | +2.85% | ||
| 1 year | +19.62% | ||
| 3 years | +27.88% | ||
| 5 years | +149.14% | ||
| 10 years | +57.92% |
Volumes
marketsDaily volume
6 540
Estimated daily volume
6 540
Avg. Volume 20 sessions
3 247
Daily volume ratio
2.01
Avg. Volume 20 sessions CAD
46 919.15
Avg. Volume 20 sessions USD
34 293.21
Record volume 1
433 000
Record volume 2
150 000
Record volume 3
131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
123 188 320
Capitalization (USD)
90 038 343
Net sales (CAD)
512 821 000
Net sales (USD)
374 820 869
Number of employees
687
Sales / Employee (CAD)
746 464
Sales / Employee (USD)
545 591
Free-Float
47.12 %
Free-Float capitalization (CAD)
58 048 797
Free-Float capitalization (USD)
42 427 866
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.30
14.66
1 month
13.4515.18
Current year
13.4516.06
1 year
11.8416.06
3 years
8.9016.06
5 years
3.5016.06
10 years
3.5016.06
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.61
Moving average 50 days
14.87
Moving average 100 days
14.55
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
43.51
RSI 14 days
45.10
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | +2.85% | +19.62% | 90.04M | ||
| -0.78% | +1.23% | -5.95% | +41.41% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| -2.36% | +0.47% | -16.69% | -31.63% | 1.29B | ||
| +5.39% | -3.64% | +4.33% | +82.05% | 850M | ||
| 0.00% | +4.02% | -18.18% | -13.39% | 553M | ||
| -0.44% | +0.88% | -20.00% | -10.24% | 354M | ||
| +0.71% | +4.04% | -31.06% | -22.94% | 277M | ||
| -0.87% | +0.29% | +19.65% | +21.79% | 269M | ||
| -1.61% | -1.61% | +34.07% | +80.74% | 249M | ||
| +0.17% | +2.43% | +5.48% | +5.98% | 230M | ||
| -2.38% | +5.81% | -5.20% | +16.31% | 225M | ||
| -0.53% | +4.20% | +24.00% | +11.04% | 184M | ||
| +0.54% | +3.73% | +12.78% | +52.33% | 177M | ||
| 0.00% | 0.00% | -8.60% | -23.77% | 160M | ||
| 0.00% | -7.27% | -28.17% | -52.78% | 118M | ||
| Average | -0.16% | +0.50% | -1.92% | +11.03% | ||
| Weighted average by Cap. | -0.42% | +0.81% | -5.17% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3b33a2b675e7a71463d83ec66.urh6zeZOcyPOMTiZQxTKea-PgU1wTpygT4kqE2CbcoI.0Po8gKUCLHv7ekrbGlewFe7WtQ8mBMSNBthfRy3iB8_s9wqmo3o9ToRJVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:42 pm | 14.45 | 200 | 6,500 |
| 01:08:39 pm | 14.45 | 800 | 6,300 |
| 01:05:06 pm | 14.45 | 400 | 5,500 |
| 01:05:06 pm | 14.47 | 400 | 5,100 |
| 01:03:07 pm | 14.66 | 200 | 4,700 |
| 12:43:16 pm | 14.66 | 100 | 4,500 |
| 12:06:26 pm | 14.66 | 200 | 4,400 |
| 12:06:26 pm | 14.5 | 1,100 | 4,200 |
| 12:06:26 pm | 14.5 | 800 | 3,100 |
| 12:06:26 pm | 14.5 | 600 | 2,300 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Equities
- GDL Stock
- Quotes Goodfellow Inc.