GOODMAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 USD | +3.37% |
|
+1.23% | +37.21% |
| Jun. 02 | Goodman Group acquired Three properties in south Sydney for AUD 300 million . | CI |
| May. 16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-13 | |
|---|---|---|
| Last | 22.67 $ | 23.435 $ |
| Volume | 152 | 3 146 |
| Change | +∞% | +3.37% |
| Opening | 22.67 | 21.21 |
| High | 22.67 | 23.44 |
| Low | 22.67 | 21.21 |
Performance
| 1 day | +3.37% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +5.40% | ||
| 3 months | +9.82% | ||
| 6 months | +45.65% | ||
| Current year | +37.21% | ||
| 1 year | +72.13% | ||
| 3 years | +45.74% | ||
| 5 years | +151.99% | ||
| 10 years | +381.21% |
Volumes
marketsDaily volume
3 146
Estimated daily volume
3 146
Avg. Volume 20 sessions
1 178
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
27 606.43
Record volume 1
59 363
Record volume 2
42 054
Record volume 3
31 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 917 840 967
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 529 950 480
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 575 644
Free-Float
95.93 %
Free-Float capitalization (USD)
43 091 405 278
Average Daily Capital Traded
0%
Highs and lows
1 week
21.21
23.44
1 month
21.2123.44
Current year
15.9223.44
1 year
12.6323.44
3 years
9.9623.44
5 years
5.5323.44
10 years
4.2123.44
Indicators
Moving average 5 days
23.05
Moving average 20 days
12.19
Moving average 50 days
12.31
Moving average 100 days
20.85
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-47.98%
Price spread / (MMA50)
-47.48%
Price spread / (MMA100)
-11.01%
RSI 9 days
59.96
RSI 14 days
56.03
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +1.23% | +37.21% | +72.13% | 44.92B | ||
| -0.08% | +1.90% | -15.76% | -7.75% | 104B | ||
| -0.58% | +1.61% | -20.09% | -16.63% | 9.75B | ||
| -0.15% | -0.13% | -9.63% | -4.79% | 7.97B | ||
| -0.66% | -4.17% | -15.79% | -19.62% | 7.24B | ||
| +0.06% | -0.54% | -10.95% | -4.82% | 6.37B | ||
| -0.06% | +2.13% | -9.83% | -9.85% | 6.28B | ||
| -1.79% | -2.69% | -11.23% | -3.95% | 6.06B | ||
| -0.65% | +3.83% | -7.47% | -1.31% | 5.61B | ||
| -0.21% | -2.31% | +1.57% | +10.70% | 5.03B | ||
| -0.75% | -1.49% | -24.14% | -23.26% | 4.88B | ||
| -0.84% | -2.53% | -8.94% | +12.76% | 4.84B | ||
| +0.24% | +1.54% | -7.74% | -15.72% | 4.52B | ||
| -0.70% | -4.66% | -22.45% | -1.77% | 4.48B | ||
| -0.68% | +0.30% | -6.26% | -9.55% | 4.1B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.21% | -0.20% | -8.22% | -1.46% | ||
| Weighted average by Cap. | +0.45% | +0.93% | -3.97% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.21% | ||
| 2023 | +47.50% | ||
| 2022 | -41.52% | ||
| 2021 | +36.18% | ||
| 2020 | +52.25% | ||
| 2019 | +24.35% | ||
| 2018 | +20.00% | ||
| 2017 | +28.51% | ||
| 2016 | +13.18% | ||
| 2015 | -3.93% | ||
| 2014 | +6.02% | ||
| 2013 | -7.56% | ||
| 2012 | +523.08% | ||
| 2011 | +50.00% | ||
| 2009 | 0.00% | ||
| 2008 | -86.49% |
- Stock Market
- Equities
- GMG Stock
- GMGSF Stock
- Quotes Goodman Group
