GOODMAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 EUR | +1.42% |
|
+0.59% | +33.45% |
| May. 16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
| May. 15 | Australia shares rebound on budget boost; US inflation data awaited | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 20.925 € | 20.645 € | 20.42 € | 20.71 € |
| Change | -1.27% | -1.34% | -1.09% | +1.42% |
Performance
| 1 week | +1.92% | ||
| Current month | +9.41% | ||
| 1 month | +13.39% | ||
| 3 months | +20.52% | ||
| 6 months | +51.77% | ||
| Current year | +35.34% | ||
| 1 year | +69.50% | ||
| 3 years | +72.76% | ||
| 5 years | +148.05% | ||
| 10 years | +511.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 603 390 655
Capitalization (USD)
42 764 214 444
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 531 222 740
Free-Float
95.93 %
Free-Float capitalization (EUR)
61 976 507 088
Free-Float capitalization (USD)
41 025 348 867
Highs and lows
1 week
20.42
21.20
1 month
18.5221.20
3 years
10.0921.20
5 years
5.1121.20
10 years
3.3921.20
Indicators
Moving average 5 days
20.70
Moving average 20 days
19.85
Moving average 50 days
19.28
Moving average 100 days
17.62
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-14.90%
RSI 9 days
60.15
RSI 14 days
61.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.34% | ||
| 2023 | +39.41% | ||
| 2022 | -35.64% | ||
| 2021 | +43.38% | ||
| 2020 | +41.21% | ||
| 2019 | +26.28% | ||
| 2018 | +22.41% | ||
| 2017 | +13.50% | ||
| 2016 | +13.10% | ||
| 2015 | +10.52% | ||
| 2014 | +26.27% | ||
| 2013 | -9.71% | ||
| 2012 | +54.90% | ||
| 2011 | -12.12% | ||
| 2010 | +35.99% | ||
| 2009 | -27.63% | ||
| 2008 | -82.16% |
- Stock Market
- Equities
- GMG Stock
- MY4 Stock
- Quotes Goodman Group
