End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.24 NZD | 0.00% | +1.13% | -1.75% |
Mar. 28 | Goodman Property Trust Concludes Corporate Restructuring | MT |
Mar. 25 | Goodman Property Trust Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.215 $ | 2.24 $ | 2.23 $ | 2.24 $ | 2.24 $ |
Volume | 343 148 | 710 811 | 440 871 | 337 794 | 335 751 |
Change | +∞% | +1.13% | -0.45% | +0.45% | 0.00% |
Opening | 2.20 | 2.26 | 2.25 | 2.23 | 2.22 |
High | 2.24 | 2.26 | 2.25 | 2.25 | 2.24 |
Low | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 |
Performance
1 week | +1.13% | ||
Current month | -1.75% | ||
1 month | -1.75% | ||
3 months | -0.44% | ||
6 months | +11.44% | ||
Current year | -1.75% | ||
1 year | +2.52% | ||
3 years | -1.32% | ||
5 years | +29.86% | ||
10 years | +127.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.13% | -1.75% | +2.52% | 2.04B | ||
+0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
+1.67% | +2.30% | +23.81% | +60.23% | 38.16B | ||
+0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
+0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
-0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
-0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
-0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
+1.89% | -3.88% | -13.12% | -8.70% | 5.8B | ||
-0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
+0.82% | +0.93% | +2.51% | +1.92% | 4.98B | ||
0.00% | +3.05% | -22.41% | -22.86% | 4.95B | ||
0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
+1.70% | +2.12% | -11.43% | -3.55% | 3.55B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
Average | +0.31% | +0.25% | -9.72% | -5.82% | ||
Weighted average by Cap. | +0.69% | +0.41% | -10.43% | -0.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.75% | ||
2023 | +12.87% | ||
2022 | -21.71% | ||
2021 | +10.73% | ||
2020 | +4.95% | ||
2019 | +45.10% | ||
2018 | +10.87% | ||
2017 | +13.11% | ||
2016 | -1.61% | ||
2015 | +8.77% | ||
2014 | +15.74% | ||
2013 | -2.48% | ||
2012 | +1.51% | ||
2011 | +4.74% | ||
2010 | -11.21% | ||
2009 | +12.63% | ||
2008 | -34.48% | ||
2007 | +0.69% | ||
2006 | +15.20% | ||
2005 | +9.65% | ||
2004 | +14.00% | ||
2003 | -7.41% | ||
2002 | +0.93% | ||
2001 | +9.18% |
- Stock Market
- Equities
- GMT Stock
- Quotes Goodman Property Trust