GOODWE TECHNOLOGIES CO., LTD. Quotes GoodWe Technologies Co., Ltd.
Equities
688390
CNE100004363
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.38 CNY | -1.65% |
|
-4.39% | -30.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94.88 ¥ | 95.37 ¥ | 92.01 ¥ | 91.9 ¥ | 90.38 ¥ |
| Volume | 2 571 297 | 2 429 787 | 3 998 864 | 2 921 361 | 5 438 811 |
| Change | +0.37% | +0.52% | -3.52% | -0.12% | -1.65% |
| Opening | 94.53 | 96.22 | 95.00 | 91.12 | 87.00 |
| High | 97.60 | 97.80 | 95.30 | 93.24 | 91.52 |
| Low | 93.60 | 93.99 | 90.72 | 90.02 | 87.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.39% | ||
| Current month | -10.10% | ||
| 1 month | -8.60% | ||
| 3 months | -18.44% | ||
| 6 months | -26.19% | ||
| Current year | -30.79% | ||
| 1 year | -56.44% | ||
| 3 years | -26.50% |
Volumes
marketsDaily volume
5 438 811
Avg. Volume 20 sessions
3 637 595
Avg. Volume 20 sessions CNY
328 765 836.10
Avg. Volume 20 sessions USD
45 372 644.27
Record volume 1
30 793 420
Record volume 2
20 319 337
Record volume 3
12 965 865
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
15 618 146 367
Capitalization (USD)
2 155 444 762
Net sales (CNY)
7 352 680 890
Net sales (USD)
1 014 736 137
Number of employees
3 633
Sales / Employee (CNY)
2 023 859
Sales / Employee (USD)
279 311
Free-Float
53.66 %
Free-Float capitalization (CNY)
8 384 675 139
Free-Float capitalization (USD)
1 157 160 631
Average Daily Capital Traded
2.11%
Highs and lows
1 week
87.00
97.80
1 month
87.00115.58
Current year
84.46143.48
1 year
84.46204.28
3 years
80.77330.00
5 years
53.06330.00
10 years
53.06330.00
Indicators
Moving average 5 days
92.91
Moving average 20 days
102.30
Moving average 50 days
107.38
Moving average 100 days
110.91
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
27.90
RSI 14 days
34.05
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
| +3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.16% | 236M | ||
| +3.46% | +4.92% | -34.92% | -58.09% | 217M | ||
| Average | +2.19% | +3.82% | -4.36% | -31.24% | ||
| Weighted average by Cap. | +3.33% | +4.48% | +15.70% | -23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.79% | ||
| 2023 | -43.42% | ||
| 2022 | -1.58% | ||
| 2021 | +93.18% | ||
| 2020 | +76.22% |
- Stock Market
- Equities
- 688390 Stock
- Quotes GoodWe Technologies Co., Ltd.
