GOODYEAR LASTIKLERI T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 TRY | +1.99% |
|
+0.09% | +14.85% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.48 ₺ | 21.24 ₺ | 21.24 ₺ | 21.08 ₺ | 21.5 ₺ |
| Volume | 1 526 725 | 1 088 988 | 623 384 | 1 587 429 | 1 564 239 |
| Change | +2.09% | -1.12% | 0.00% | -0.75% | +1.99% |
| Opening | 21.46 | 21.48 | 21.32 | 21.60 | 21.04 |
| High | 21.84 | 21.88 | 21.56 | 21.62 | 21.84 |
| Low | 21.12 | 21.12 | 21.20 | 20.80 | 21 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.09% | ||
| Current month | +10.43% | ||
| 1 month | +9.92% | ||
| 3 months | +4.37% | ||
| 6 months | -2.71% | ||
| Current year | +14.85% | ||
| 1 year | +39.88% | ||
| 3 years | +185.52% | ||
| 5 years | +584.71% | ||
| 10 years | +629.88% |
Volumes
marketsDaily volume
1 564 239
Estimated daily volume
1 564 239
Avg. Volume 20 sessions
1 238 839
Daily volume ratio
1.26
Avg. Volume 20 sessions TRY
26 635 038.50
Avg. Volume 20 sessions USD
822 383.45
Record volume 1
225 696 804
Record volume 2
224 337 185
Record volume 3
224 220 462
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
5 689 582 394
Capitalization (USD)
175 671 546
Net sales (TRY)
20 226 558 743
Net sales (USD)
624 515 228
Number of employees
1 558
Sales / Employee (TRY)
12 982 387
Sales / Employee (USD)
400 844
Free-Float
49.25 %
Free-Float capitalization (TRY)
2 802 159 435
Free-Float capitalization (USD)
86 519 475
Average Daily Capital Traded
0.47%
Highs and lows
1 week
20.80
21.88
1 month
18.4321.88
Current year
17.7625.62
1 year
14.0029.20
3 years
6.4829.20
5 years
2.4329.20
10 years
2.3629.20
Indicators
Moving average 5 days
21.22
Moving average 20 days
20.27
Moving average 50 days
21.91
Moving average 100 days
20.90
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
58.23
RSI 14 days
52.72
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.09% | +14.85% | +39.88% | 176M | ||
| +1.68% | +3.10% | +2.65% | +49.45% | 6.65B | ||
| -0.53% | -0.33% | +21.13% | +28.12% | 6.43B | ||
| +1.25% | +2.68% | -5.46% | +16.59% | 5.55B | ||
| +1.37% | +1.55% | +30.18% | +71.30% | 5.17B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.66B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.52B | ||
| +3.12% | +6.26% | +12.34% | +47.05% | 3.76B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.58B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.08B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.56B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.41B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.35B | ||
| 0.00% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +3.49% | +2.27% | +5.95% | +136.18% | 1.27B | ||
| Average | +1.42% | +1.29% | +20.27% | +42.37% | ||
| Weighted average by Cap. | +1.19% | +0.96% | +16.94% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a0ea3.RbcmxWatrvGIoocRfBeKStjMEcVpznEcX5WO_hcR2Lw.EtBVhCD11KClkNZcD0DnH-D6SPQTuSt-bMrAoVYitcYq8HCQJ97hmsXP9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:48 am | 21.5 | 168 | 1,408,500 |
| 11:08:19 am | 21.5 | 2,000 | 1,408,332 |
| 11:08:12 am | 21.5 | 230 | 1,406,332 |
| 11:08:01 am | 21.5 | 300 | 1,406,102 |
| 11:08:01 am | 21.5 | 2,000 | 1,405,802 |
| 11:08:01 am | 21.5 | 5 | 1,403,802 |
| 11:08:01 am | 21.5 | 173 | 1,403,797 |
| 11:05:26 am | 21.5 | 1,111 | 1,403,624 |
| 11:05:26 am | 21.5 | 150 | 1,402,513 |
| 11:05:26 am | 21.5 | 150 | 1,402,363 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | -19.52% | ||
| 2022 | +151.19% | ||
| 2021 | +10.77% | ||
| 2020 | +106.42% | ||
| 2019 | +17.73% | ||
| 2018 | -19.06% | ||
| 2017 | +21.08% | ||
| 2016 | +4.18% | ||
| 2015 | -16.01% | ||
| 2014 | +81.80% | ||
| 2013 | -23.95% | ||
| 2012 | +58.05% | ||
| 2011 | +86.97% | ||
| 2010 | +90.17% | ||
| 2009 | +88.71% | ||
| 2008 | -58.11% | ||
| 2007 | -29.86% | ||
| 2006 | +36.13% | ||
| 2005 | +6.90% | ||
| 2004 | +3.57% | ||
| 2003 | +27.27% | ||
| 2002 | +15.79% | ||
| 2001 | +13.10% | ||
| 2000 | -11.58% | ||
| 1999 | +261.41% | ||
| 1998 | -74.03% | ||
| 1997 | +89.80% | ||
| 1996 | +206.25% | ||
| 1995 | +77.54% | ||
| 1994 | +15.18% | ||
| 1993 | +434.52% | ||
| 1992 | +76.35% | ||
| 1991 | +164.39% | ||
| 1990 | -42.68% |
- Stock Market
- Equities
- GOODY Stock
- Quotes Goodyear Lastikleri T.A.S.
