GOODYEAR (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 THB | 0.00% |
|
+3.31% | +2.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 181 ฿ | 184 ฿ | 185 ฿ | 187 ฿ | 187 ฿ |
| Volume | 301 | 207 | 400 | 600 | 502 |
| Change | +∞% | +1.66% | +0.54% | +1.08% | 0.00% |
| Opening | 180.00 | 185.00 | 184.50 | 186.00 | 187.00 |
| High | 184.00 | 185.00 | 185.00 | 187.00 | 187.00 |
| Low | 180.00 | 184.00 | 184.50 | 186.00 | 187.00 |
Performance
| 1 week | +3.31% | ||
| Current month | +3.89% | ||
| 1 month | +3.89% | ||
| 3 months | -1.58% | ||
| 6 months | +0.27% | ||
| Current year | +2.75% | ||
| 1 year | +1.08% | ||
| 3 years | -22.41% | ||
| 5 years | -46.88% | ||
| 10 years | -58.07% |
Volumes
marketsDaily volume
502
Avg. Volume 20 sessions
369
Avg. Volume 20 sessions THB
69 003.00
Avg. Volume 20 sessions USD
1 865.43
Record volume 1
181 300
Record volume 2
97 700
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 382 172 967
Capitalization (USD)
37 365 664
Net sales (THB)
6 246 234 000
Net sales (USD)
168 860 690
Number of employees
819
Sales / Employee (THB)
7 626 659
Sales / Employee (USD)
206 179
Free-Float
17.07 %
Free-Float capitalization (THB)
235 926 839
Free-Float capitalization (USD)
6 378 046
Average Daily Capital Traded
0%
Highs and lows
1 week
184.00
187.00
1 month
180.00187.00
Current year
178.00197.50
1 year
178.00212.00
3 years
173.00260.00
5 years
0.00408.00
10 years
0.00498.00
Indicators
Moving average 5 days
184.80
Moving average 20 days
182.95
Moving average 50 days
185.92
Moving average 100 days
185.89
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
61.93
RSI 14 days
57.09
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.31% | +2.75% | +1.08% | 37.37M | ||
| +0.21% | +0.49% | +15.15% | +25.00% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +25.87% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.98% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +37.11% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.65% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -19.27% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +94.17% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +51.06% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +81.44% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -4.74% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | +2.05% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +133.01% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -16.16% | 688M | ||
| +1.05% | +5.96% | -13.11% | -16.75% | 561M | ||
| -1.13% | -1.57% | -1.35% | +9.48% | 495M | ||
| Average | +0.31% | +1.77% | +9.64% | +29.69% | ||
| Weighted average by Cap. | +0.11% | +0.65% | +14.16% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | -1.09% | ||
| 2022 | +2.51% | ||
| 2021 | -24.90% | ||
| 2020 | -18.71% | ||
| 2019 | -20.11% | ||
| 2018 | -9.80% | ||
| 2017 | -6.42% | ||
| 2016 | +1.40% | ||
| 2015 | +4.37% | ||
| 2014 | -1.90% | ||
| 2013 | +8.81% | ||
| 2012 | +10.29% | ||
| 2011 | -12.50% | ||
| 2010 | +57.48% | ||
| 2009 | -1.55% | ||
| 2008 | -28.33% | ||
| 2007 | -15.89% | ||
| 2006 | -13.71% | ||
| 2005 | +7.83% | ||
| 2004 | -9.45% | ||
| 2003 | +130.91% | ||
| 2002 | +6.80% | ||
| 2001 | +27.16% | ||
| 2000 | -16.92% | ||
| 1999 | +14.04% | ||
| 1998 | -14.50% | ||
| 1997 | -41.86% | ||
| 1996 | +189.08% | ||
| 1995 | -69.64% | ||
| 1994 | -24.32% | ||
| 1993 | +29.50% | ||
| 1992 | +29.87% |
- Stock Market
- Equities
- GYT Stock
- Quotes Goodyear (Thailand)
