GOWING BROS. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 AUD | 0.00% |
|
+0.45% | +2.27% |
| Mar. 27 | Gowing Bros. Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Gowing Bros Moves Debt Facility to St George Bank | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.2 $ | 2.25 $ | 2.25 $ |
| Volume | 29 576 | 11 329 | 53 438 | 5 902 |
| Change | -2.23% | +0.46% | +2.27% | 0.00% |
| Opening | 2.19 | 2.20 | 2.22 | 2.25 |
| High | 2.20 | 2.20 | 2.25 | 2.25 |
| Low | 2.19 | 2.20 | 2.20 | 2.25 |
Performance
| 1 week | +0.45% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | -2.17% | ||
| 6 months | +4.65% | ||
| Current year | +2.27% | ||
| 1 year | -17.28% | ||
| 3 years | +8.17% | ||
| 5 years | -10.00% | ||
| 10 years | -3.70% |
Volumes
marketsDaily volume
5 902
Estimated daily volume
5 902
Avg. Volume 20 sessions
16 224
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
36 504.00
Avg. Volume 20 sessions USD
23 961.23
Record volume 1
4 646 581
Record volume 2
1 392 284
Record volume 3
1 129 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
118 514 400
Capitalization (USD)
77 792 852
Net sales (AUD)
72 572 000
Net sales (USD)
47 636 261
Free-Float
27.27 %
Free-Float capitalization (AUD)
32 467 755
Free-Float capitalization (USD)
21 311 834
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.20
2.25
1 month
2.192.36
Current year
2.162.36
1 year
2.022.75
3 years
2.023.26
5 years
1.233.26
10 years
1.233.75
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.23
Moving average 50 days
2.23
Moving average 100 days
2.23
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
55.34
RSI 14 days
53.05
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | +2.27% | -17.28% | 77.79M | ||
| +2.79% | +6.23% | -8.00% | -4.41% | 4.48B | ||
| -0.37% | +1.88% | -10.86% | -21.90% | 4.31B | ||
| -9.63% | -9.63% | +3.05% | +83.70% | 1.48B | ||
| -2.03% | -1.76% | +2.07% | +110.76% | 646M | ||
| +4.13% | +1.63% | +1.02% | +54.30% | 563M | ||
| +1.52% | -0.52% | -24.28% | +10.70% | 345M | ||
| Average | -0.51% | +0.73% | -4.96% | +30.84% | ||
| Weighted average by Cap. | -0.16% | +3.16% | -7.09% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -20.58% | ||
| 2022 | -10.93% | ||
| 2021 | +52.45% | ||
| 2020 | -11.30% | ||
| 2019 | -11.54% | ||
| 2018 | -18.50% | ||
| 2017 | -6.73% | ||
| 2016 | +7.21% | ||
| 2015 | +21.00% | ||
| 2014 | +11.54% | ||
| 2013 | +15.56% | ||
| 2012 | +4.65% | ||
| 2011 | -11.16% | ||
| 2010 | -1.63% | ||
| 2009 | -8.55% | ||
| 2008 | -29.21% | ||
| 2007 | +8.57% | ||
| 2006 | +33.59% | ||
| 2005 | -0.76% | ||
| 2004 | +11.86% | ||
| 2003 | +23.56% | ||
| 2002 | -5.45% | ||
| 2001 | +1.00% | ||
| 2000 | -4.31% | ||
| 1999 | -8.33% | ||
| 1998 | -15.56% | ||
| 1997 | +17.90% | ||
| 1996 | +30.86% | ||
| 1995 | +22.22% | ||
| 1994 | -27.08% | ||
| 1993 | -11.84% | ||
| 1992 | +4.26% |
- Stock Market
- Equities
- GOW Stock
- Quotes Gowing Bros. Limited
