GRACE LIFE-TECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.209 HKD | -5.00% |
|
-9.13% | -21.13% |
| Mar. 28 | Grace Life-tech Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Grace Life-Tech Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.229 $ | 0.227 $ | 0.22 $ | 0.209 $ |
| Volume | 248 000 | 94 000 | 988 000 | 3 064 000 |
| Change | +2.23% | -0.87% | -3.08% | -5.00% |
| Opening | 0.25 | 0.23 | 0.23 | 0.22 |
| High | 0.25 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.20 | 0.17 |
Performance
| 1 day | -5.00% | ||
| 1 week | -9.13% | ||
| Current month | -4.57% | ||
| 1 month | -4.57% | ||
| 3 months | -19.62% | ||
| 6 months | -43.51% | ||
| Current year | -21.13% | ||
| 1 year | -66.29% | ||
| 3 years | +140.23% | ||
| 5 years | -86.25% | ||
| 10 years | -87.26% |
Volumes
marketsDaily volume
3 064 000
Estimated daily volume
3 064 000
Avg. Volume 20 sessions
561 333
Daily volume ratio
5.46
Avg. Volume 20 sessions HKD
117 318.60
Avg. Volume 20 sessions USD
14 992.38
Record volume 1
31 298 000
Record volume 2
24 354 000
Record volume 3
16 236 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 154 908
Capitalization (USD)
42 154 908
Net sales (USD)
27 255 000
Number of employees
45
Sales / Employee (USD)
605 667
Free-Float
29.52 %
Free-Float capitalization (HKD)
1 590 436
Free-Float capitalization (USD)
12 445 478
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.17
0.25
1 month
0.160.25
Current year
0.160.30
1 year
0.160.63
3 years
0.061.72
5 years
0.061.80
10 years
0.063.65
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+21.44%
STIM
RSI 9 days
41.79
RSI 14 days
44.25
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -9.13% | -21.13% | -66.29% | 42.15M | ||
| +1.10% | +1.67% | -4.19% | -17.57% | 5.86B | ||
| +0.09% | +1.49% | +0.09% | -3.45% | 4.55B | ||
| -0.48% | -0.62% | -13.09% | -12.88% | 3.95B | ||
| +0.49% | -0.61% | +44.98% | +21.81% | 3.57B | ||
| -0.43% | -2.38% | -0.14% | +13.52% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +3.13% | -8.08% | +11.86% | +1.85% | 1.95B | ||
| +0.68% | +2.81% | +12.36% | +54.35% | 1.6B | ||
| +3.26% | -3.61% | +4.30% | +0.51% | 1.38B | ||
| -0.65% | -0.13% | -0.59% | +29.05% | 1.1B | ||
| +1.34% | +7.83% | +12.57% | +38.14% | 1.07B | ||
| -1.67% | +0.05% | +28.64% | +40.45% | 865M | ||
| +2.08% | +9.14% | +11.34% | +13.92% | 864M | ||
| +0.63% | +1.26% | +0.21% | +8.67% | 796M | ||
| +3.19% | +1.57% | -13.64% | +6.25% | 633M | ||
| Average | +0.48% | +0.37% | +4.91% | +8.56% | ||
| Weighted average by Cap. | +0.58% | +0.10% | +5.38% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb028810a.SFvQjVZh5cD7PDW0Rvvld0z8rPhcR5aE7iODaHrlCvM.AxmKuAQn0pO4dnnwC7K6RR6FypRqE6Xbvhb7Ly2EWbcZKIbFYBCVlohqYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.209 | 6,000 | 3,064,000 |
| 03:59:41 am | 0.21 | 2,000 | 3,058,000 |
| 03:59:41 am | 0.205 | 2,000 | 3,056,000 |
| 03:46:59 am | 0.209 | 2,000 | 3,054,000 |
| 03:45:39 am | 0.199 | 36,000 | 3,052,000 |
| 03:45:39 am | 0.199 | 40,000 | 3,016,000 |
| 03:45:39 am | 0.199 | 4,000 | 2,976,000 |
| 03:42:46 am | 0.219 | 2,000 | 2,972,000 |
| 03:42:33 am | 0.21 | 142,000 | 2,970,000 |
| 03:42:15 am | 0.209 | 36,000 | 2,828,000 |
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | -61.03% | ||
| 2022 | +771.79% | ||
| 2021 | -9.30% | ||
| 2020 | -61.09% | ||
| 2019 | -84.76% | ||
| 2018 | -17.61% | ||
| 2017 | +4.76% | ||
| 2016 | -17.24% | ||
| 2015 | +50.37% | ||
| 2014 | -27.03% | ||
| 2013 | +52.89% |
- Stock Market
- Equities
- 2112 Stock
- Quotes Grace Life-tech Holdings Limited
