GRAND BAOXIN AUTO GROUP LIMITED Quotes Grand Baoxin Auto Group Limited
Equities
1293
KYG4134L1077
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 HKD | +0.56% |
|
+19.87% | -34.18% |
| Mar. 29 | Grand Baoxin Returns to Profit in 2023 | MT |
| Mar. 28 | Grand Baoxin Auto Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.151 $ | 0.153 $ | 0.147 $ | 0.18 $ | 0.181 $ |
| Volume | 0 | 0 | 540 000 | 13 587 500 | 4 629 000 |
| Change | 0.00% | +1.32% | -3.92% | +22.45% | +0.56% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.166 |
| High | 0.15 | 0.15 | 0.15 | 0.19 | 0.19 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.166 |
Performance
| 1 day | +0.56% | ||
| 1 week | +19.87% | ||
| Current month | -1.09% | ||
| 1 month | +45.97% | ||
| 3 months | -17.73% | ||
| 6 months | -9.50% | ||
| Current year | -34.18% | ||
| 1 year | -49.01% | ||
| 3 years | -77.65% | ||
| 5 years | -93.54% | ||
| 10 years | -96.94% |
Volumes
marketsDaily volume
4 629 000
Estimated daily volume
4 629 000
Avg. Volume 20 sessions
1 701 239
Daily volume ratio
2.72
Avg. Volume 20 sessions HKD
307 924.26
Avg. Volume 20 sessions USD
39 345.64
Record volume 1
214 792 700
Record volume 2
114 812 700
Record volume 3
105 699 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
472 488 815
Capitalization (USD)
65 244 563
Net sales (CNY)
31 906 979 000
Net sales (USD)
4 405 939 009
Number of employees
6 230
Sales / Employee (CNY)
5 121 505
Sales / Employee (USD)
707 213
Free-Float
24.48 %
Free-Float capitalization (HKD)
115 687 314
Free-Float capitalization (USD)
15 974 914
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.19
1 month
0.120.21
Current year
0.120.28
1 year
0.120.38
3 years
0.121.87
5 years
0.123.56
10 years
0.127.28
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
-13.59%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
63.09
RSI 14 days
57.02
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +19.87% | -34.18% | -49.01% | 65.24M | ||
| +0.20% | +0.20% | +15.21% | +22.18% | 11.5B | ||
| -0.24% | +4.25% | -3.21% | +8.80% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| -1.24% | +7.76% | +10.91% | +21.59% | 6.84B | ||
| -0.99% | +1.81% | -1.86% | +11.32% | 4.48B | ||
| +3.03% | +11.49% | -20.02% | -55.00% | 4.42B | ||
| +0.37% | -2.58% | -6.47% | +32.20% | 3.63B | ||
| -6.26% | +18.58% | -22.78% | - | 2.39B | ||
| -1.69% | +25.28% | +10.02% | +34.14% | 2.11B | ||
| +2.83% | -3.42% | -12.22% | -10.43% | 2.09B | ||
| -5.56% | -8.15% | +14.01% | +151.50% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| +0.68% | -1.62% | -16.42% | -19.42% | 1.23B | ||
| +0.68% | -4.76% | -16.91% | -3.24% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| Average | -0.42% | +5.68% | -5.12% | +10.40% | ||
| Weighted average by Cap. | -0.29% | +4.15% | -1.56% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb5f24c24428c3534bd388e91e.ehcu7Pem_IHtvjXzFzEbVwl4hWE0VnoTZcD3vquNdgI.GFB9qrDKq-zc7QyGfEdfLUcS1StrPThxIqnH2uDBOk5OVGLdhcyu79jGVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:15 am | 0.182 | 4,000 | 4,516,500 |
| 03:01:43 am | 0.182 | 37,500 | 4,512,500 |
| 02:42:11 am | 0.183 | 14,000 | 4,475,000 |
| 02:42:11 am | 0.183 | 20,000 | 4,461,000 |
| 02:42:11 am | 0.183 | 51,000 | 4,441,000 |
| 02:26:39 am | 0.186 | 85,000 | 4,390,000 |
| 02:24:27 am | 0.182 | 51,500 | 4,305,000 |
| 02:24:27 am | 0.182 | 123,500 | 4,253,500 |
| 02:05:35 am | 0.182 | 42,000 | 4,130,000 |
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | -38.20% | ||
| 2022 | -34.56% | ||
| 2021 | -18.07% | ||
| 2020 | -44.30% | ||
| 2019 | -32.58% | ||
| 2018 | -43.48% | ||
| 2017 | +104.71% | ||
| 2016 | -60.62% | ||
| 2015 | +8.26% | ||
| 2014 | -40.50% | ||
| 2013 | +20.10% | ||
| 2012 | -16.84% | ||
| 2011 | +3.29% |
- Stock Market
- Equities
- 1293 Stock
- Quotes Grand Baoxin Auto Group Limited
