GRAND FIELD GROUP HOLDINGS LIMITED Quotes Grand Field Group Holdings Limited
Equities
115
BMG4054H1694
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | 0.00% |
|
+8.21% | +45.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.134 $ | 0.134 $ | 0.145 $ | 0.145 $ |
| Volume | 0 | 0 | 140 600 | 123 000 |
| Change | 0.00% | 0.00% | +8.21% | 0.00% |
| Opening | 0.13 | 0.13 | 0.14 | 0.15 |
| High | 0.13 | 0.13 | 0.15 | 0.15 |
| Low | 0.13 | 0.13 | 0.14 | 0.15 |
Performance
| 1 week | +8.21% | ||
| Current month | +4.32% | ||
| 1 month | -3.33% | ||
| 3 months | +18.85% | ||
| 6 months | +16.00% | ||
| Current year | +45.00% | ||
| 1 year | -38.03% | ||
| 3 years | -81.88% | ||
| 5 years | -89.26% | ||
| 10 years | -97.01% |
Volumes
marketsDaily volume
123 000
Estimated daily volume
123 000
Avg. Volume 20 sessions
20 240
Daily volume ratio
6.08
Avg. Volume 20 sessions HKD
2 934.80
Avg. Volume 20 sessions USD
374.91
Record volume 1
11 108 600
Record volume 2
8 985 000
Record volume 3
5 655 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
35 516 908
Capitalization (USD)
4 537 214
Net sales (HKD)
139 285 000
Net sales (USD)
17 793 380
Number of employees
132
Sales / Employee (HKD)
1 055 189
Sales / Employee (USD)
134 798
Free-Float
38.66 %
Free-Float capitalization (HKD)
13 729 207
Free-Float capitalization (USD)
1 753 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.15
1 month
0.120.15
Current year
0.100.22
1 year
0.100.55
3 years
0.100.89
5 years
0.101.40
10 years
0.108.20
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
67.43
RSI 14 days
62.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.21% | +45.00% | -38.03% | 4.54M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +5.46% | +8.73% | +19.75% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989f6f960f0705de01245dea0.-LYCRCQVHf8hufsWM67GDwq-6-b0qrsffUzwnb8ZFE0.m_dSJlB_b4d198giAciDPHndjKfFweNZDinIrfUvbDm8hW0eUyBVlnSJyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:48 am | 0.145 | 70,000 | 120,000 |
| 03:58:48 am | 0.145 | 10,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +45.00% | ||
| 2023 | -64.91% | ||
| 2022 | -58.70% | ||
| 2021 | -23.33% | ||
| 2020 | -11.76% | ||
| 2019 | -19.05% | ||
| 2018 | -30.00% | ||
| 2017 | -40.98% | ||
| 2016 | +12.96% | ||
| 2015 | -1.82% | ||
| 2014 | -56.00% | ||
| 2013 | +4.17% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2009 | +33.33% | ||
| 2008 | -80.43% | ||
| 2007 | +384.21% | ||
| 2006 | +20.25% | ||
| 2005 | -9.20% | ||
| 2004 | -13.00% | ||
| 2003 | +104.08% | ||
| 2002 | -71.18% | ||
| 2001 | -23.08% | ||
| 2000 | -83.00% | ||
| 1999 | -27.78% |
- Stock Market
- Equities
- 115 Stock
- Quotes Grand Field Group Holdings Limited
