GRAND HAVANA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 USD | 0.00% |
|
0.00% | -29.41% |
| 2023 | Grand Havana Inc. Expands Footprint Abroad | CI |
| 2023 | Grand Havana Inc. Finalizes Letter of Intent for Land Venture | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0012 $ | 0.00134 $ | 0.0012 $ | 0.0012 $ |
| Volume | 10 000 | 10 000 | 250 | 2 900 000 |
| Change | +∞% | +11.67% | -10.45% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | -36.84% | ||
| Current year | -29.41% | ||
| 1 year | -86.67% | ||
| 3 years | -94.98% | ||
| 5 years | -99.18% |
Volumes
marketsDaily volume
2 900 000
Estimated daily volume
2 900 000
Avg. Volume 20 sessions
292 486
Daily volume ratio
9.92
Avg. Volume 20 sessions USD
350.98
Record volume 1
24 427 950
Record volume 2
22 186 848
Record volume 3
19 911 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
604 779
Net sales (USD)
169 940
Number of employees
7
Sales / Employee (USD)
24 277
Free-Float
90.27 %
Free-Float capitalization (USD)
545 931
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.05
5 years
0.000.23
10 years
0.000.23
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
43.78
RSI 14 days
46.22
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.41% | -86.67% | 605K | ||
| -0.71% | +2.44% | -0.15% | +4.86% | 7.57B | ||
| -0.26% | +3.79% | +9.74% | +6.98% | 2.75B | ||
| -2.50% | -1.36% | - | - | 1.92B | ||
| -3.99% | +1.09% | +166.60% | +185.53% | 1.76B | ||
| -1.72% | -3.57% | +39.21% | +52.91% | 1.64B | ||
| -0.18% | -0.41% | +33.40% | +23.65% | 1.56B | ||
| +1.16% | +5.90% | +6.27% | -18.88% | 859M | ||
| +0.36% | +0.72% | -9.25% | +6.79% | 830M | ||
| +2.36% | +1.02% | -12.36% | -12.47% | 664M | ||
| -0.71% | -1.96% | -11.50% | +34.62% | 567M | ||
| 0.00% | +1.69% | -28.11% | -4.52% | 383M | ||
| +0.48% | +0.81% | +7.20% | +9.65% | 357M | ||
| -0.17% | -0.35% | -8.47% | -23.80% | 337M | ||
| +1.54% | +1.64% | -37.32% | - | 316M | ||
| -1.09% | -2.31% | -25.12% | -1.40% | 232M | ||
| Average | -0.34% | +0.50% | +6.72% | +12.66% | ||
| Weighted average by Cap. | -0.84% | +1.04% | +19.69% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68cfb7733.SEvBqPET6pzQzfet9itQSAOLxN4R56njIJUlIppU6Gw.KTGKxJUqjN-4tZDjuQY0JU_z859Ast6veuVHbcph0C4RKfHSiVyB-5GamA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:57 pm | 0.0012 | 300,000 | 5,800,000 |
| 03:25:57 pm | 0.0012 | 300,000 | 5,500,000 |
| 12:27:04 pm | 0.0011 | 50,000 | 5,200,000 |
| 12:27:04 pm | 0.0011 | 50,000 | 5,150,000 |
| 12:07:55 pm | 0.00136 | 150,000 | 5,100,000 |
| 12:07:55 pm | 0.00136 | 150,000 | 4,950,000 |
| 10:57:24 am | 0.0012 | 500,000 | 4,800,000 |
| 10:57:24 am | 0.0012 | 500,000 | 4,300,000 |
| 10:26:36 am | 0.0011 | 1,000,000 | 3,800,000 |
| 10:26:36 am | 0.0011 | 1,000,000 | 2,800,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -65.31% | ||
| 2022 | -67.33% | ||
| 2021 | +66.67% | ||
| 2020 | -82.68% | ||
| 2019 | -60.02% | ||
| 2018 | +111.31% | ||
| 2017 | +57.34% |
- Stock Market
- Equities
- GHAV Stock
- Quotes Grand Havana, Inc.
