GRAND INDUSTRIAL HOLDING CO.,LTD Quotes Grand Industrial Holding Co.,Ltd
Equities
000626
CNE000000H12
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CNY | +0.93% |
|
+14.41% | -26.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.02 ¥ | 5.13 ¥ | 5.1 ¥ | 5.35 ¥ | 5.4 ¥ |
| Volume | 4 116 800 | 4 202 102 | 3 829 554 | 4 630 300 | 5 525 545 |
| Change | +3.08% | +2.19% | -0.58% | +4.90% | +0.93% |
| Opening | 4.89 | 5.02 | 5.12 | 5.07 | 5.30 |
| High | 5.06 | 5.19 | 5.14 | 5.36 | 5.48 |
| Low | 4.88 | 4.99 | 4.96 | 5.07 | 5.24 |
Performance
| 1 day | +0.93% | ||
| 1 week | +14.41% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -20.82% | ||
| 6 months | -22.86% | ||
| Current year | -26.03% | ||
| 1 year | -33.42% | ||
| 3 years | -69.13% | ||
| 5 years | -42.06% | ||
| 10 years | +32.68% |
Volumes
marketsDaily volume
5 525 545
Avg. Volume 20 sessions
5 162 369
Avg. Volume 20 sessions CNY
27 876 792.60
Avg. Volume 20 sessions USD
3 850 593.49
Record volume 1
60 601 460
Record volume 2
57 057 840
Record volume 3
56 210 220
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 710 382 345
Capitalization (USD)
374 382 403
Net sales (CNY)
86 295 012 250
Net sales (USD)
11 919 843 747
Number of employees
1 039
Sales / Employee (CNY)
83 055 835
Sales / Employee (USD)
11 472 419
Free-Float
36.8 %
Free-Float capitalization (CNY)
1 006 656 952
Free-Float capitalization (USD)
139 048 518
Average Daily Capital Traded
1.03%
Highs and lows
1 week
4.88
5.48
1 month
4.646.15
Current year
3.717.54
1 year
3.718.53
3 years
3.7127.35
5 years
3.7127.35
10 years
3.7167.73
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.34
Moving average 50 days
5.29
Moving average 100 days
6.13
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
57.62
RSI 14 days
52.85
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +14.41% | -26.03% | -33.42% | 374M | ||
| +1.16% | +4.46% | +62.06% | +116.95% | 92.28B | ||
| +1.86% | +6.35% | +46.45% | +79.73% | 71.85B | ||
| +0.39% | +7.52% | +24.17% | +57.42% | 63.34B | ||
| -0.82% | -0.34% | +7.21% | +58.76% | 42.07B | ||
| +0.81% | +6.89% | +27.44% | +46.43% | 29.06B | ||
| -2.20% | +3.62% | +18.54% | +70.97% | 21.72B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.8B | ||
| -0.19% | +0.79% | -3.64% | -2.84% | 12.98B | ||
| -2.25% | -2.33% | +2.07% | +5.30% | 6.05B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.85B | ||
| +0.59% | +5.27% | +27.88% | +41.03% | 5.46B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.28B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.8B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.3B | ||
| -3.36% | -5.51% | -29.49% | - | 1.92B | ||
| Average | -0.80% | +2.21% | +9.34% | +33.12% | ||
| Weighted average by Cap. | +0.25% | +3.28% | +32.34% | +70.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | -22.01% | ||
| 2022 | -62.35% | ||
| 2021 | +75.94% | ||
| 2020 | +87.90% | ||
| 2019 | +16.77% | ||
| 2018 | -51.32% | ||
| 2017 | -46.33% | ||
| 2016 | +14.04% | ||
| 2015 | +231.77% | ||
| 2014 | +68.78% | ||
| 2013 | +14.20% | ||
| 2012 | -15.82% | ||
| 2011 | -0.62% | ||
| 2010 | -3.81% | ||
| 2009 | +85.84% | ||
| 2008 | -52.62% | ||
| 2007 | +97.93% | ||
| 2006 | +0.10% | ||
| 2005 | -48.39% | ||
| 2004 | -12.17% | ||
| 2003 | -22.50% | ||
| 2002 | +37.29% | ||
| 2001 | -24.18% | ||
| 2000 | +28.66% | ||
| 1999 | +133.00% | ||
| 1998 | +26.60% | ||
| 1997 | -4.02% | ||
| 1996 | +227.06% |
- Stock Market
- Equities
- 000626 Stock
- Quotes Grand Industrial Holding Co.,Ltd
