GRAND KOREA LEISURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,870 KRW | +2.29% |
|
+0.58% | +2.82% |
| Feb. 15 | Grand Korea Leisure Swings to Profit in Q4 | MT |
| 2023 | Grand Korea Leisure's Net Income Jumps in Q3 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13840 ₩ | 13820 ₩ | 13730 ₩ | 13560 ₩ | 13870 ₩ |
| Volume | 274 123 | 247 663 | 145 489 | 137 899 | 211 139 |
| Change | +0.36% | -0.14% | -0.65% | -1.24% | +2.29% |
| Opening | 13,910.00 | 13,850.00 | 13,980.00 | 13,650.00 | 13,590.00 |
| High | 13,930.00 | 14,120.00 | 13,980.00 | 13,820.00 | 13,960.00 |
| Low | 13,670.00 | 13,650.00 | 13,670.00 | 13,540.00 | 13,480.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.58% | ||
| Current month | +7.85% | ||
| 1 month | +8.44% | ||
| 3 months | +5.56% | ||
| 6 months | -9.05% | ||
| Current year | +2.82% | ||
| 1 year | -22.34% | ||
| 3 years | -11.37% | ||
| 5 years | -39.83% | ||
| 10 years | -67.52% |
Volumes
marketsDaily volume
211 139
Avg. Volume 20 sessions
255 641
Avg. Volume 20 sessions KRW
3 545 740 670.00
Avg. Volume 20 sessions USD
2 577 753.47
Record volume 1
15 089 940
Record volume 2
6 567 718
Record volume 3
4 782 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
857 368 327 373
Capitalization (USD)
623 306 774
Net sales (KRW)
397
Net sales (USD)
0
Number of employees
1 767
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
48.99 %
Free-Float capitalization (KRW)
420 037 499 206
Free-Float capitalization (USD)
305 367 262
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13 480.00
14 120.00
1 month
12 740.0014 200.00
Current year
11 950.0014 200.00
1 year
11 950.0020 850.00
3 years
11 550.0021 250.00
5 years
10 750.0023 550.00
10 years
10 750.0049 600.00
Indicators
Moving average 5 days
13 764.00
Moving average 20 days
13 540.00
Moving average 50 days
12 918.60
Moving average 100 days
13 006.70
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
62.27
RSI 14 days
60.97
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.58% | +2.82% | -22.34% | 623M | ||
| -0.22% | -0.02% | -7.64% | -26.46% | 33.86B | ||
| -0.75% | +0.94% | +5.24% | -12.40% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.65% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | +3.06% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -0.07% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | 0.00% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.78% | 935M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| 0.00% | +17.42% | +58.39% | +190.05% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| -1.73% | -1.73% | +2.85% | -5.48% | 204M | ||
| Average | +0.68% | +1.72% | +3.82% | +0.60% | ||
| Weighted average by Cap. | +0.05% | +0.62% | -3.08% | -19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -28.62% | ||
| 2022 | +43.73% | ||
| 2021 | -21.26% | ||
| 2020 | -14.14% | ||
| 2019 | -21.89% | ||
| 2018 | -14.87% | ||
| 2017 | +43.03% | ||
| 2016 | -15.50% | ||
| 2015 | -24.96% | ||
| 2014 | -20.17% | ||
| 2013 | +41.01% | ||
| 2012 | +57.42% | ||
| 2011 | -11.86% | ||
| 2010 | +5.09% | ||
| 2009 | +23.97% |
- Stock Market
- Equities
- A114090 Stock
- Quotes Grand Korea Leisure Co., Ltd.
