GRAND OCEAN RETAIL GROUP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 TWD | +4.14% |
|
+12.18% | -24.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.58 NT$ | 8.59 NT$ | 8.61 NT$ | 8.93 NT$ | 9.3 NT$ |
| Volume | 151 610 | 81 000 | 88 010 | 277 663 | 399 558 |
| Change | +0.94% | +0.12% | +0.23% | +3.72% | +4.14% |
| Opening | 8.67 | 8.51 | 8.59 | 8.79 | 8.92 |
| High | 8.69 | 8.67 | 8.63 | 8.94 | 9.30 |
| Low | 8.52 | 8.51 | 8.56 | 8.70 | 8.91 |
Performance
| 1 day | +4.14% | ||
| 1 week | +12.18% | ||
| Current month | +4.26% | ||
| 1 month | +4.26% | ||
| 3 months | -15.84% | ||
| 6 months | -21.52% | ||
| Current year | -24.08% | ||
| 1 year | -39.22% | ||
| 3 years | -60.68% | ||
| 5 years | -70.38% | ||
| 10 years | -85.40% |
Volumes
marketsDaily volume
399 558
Avg. Volume 20 sessions
312 969
Avg. Volume 20 sessions TWD
2 910 611.70
Avg. Volume 20 sessions USD
89 283.01
Record volume 1
8 609 000
Record volume 2
8 191 000
Record volume 3
7 977 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 817 760 098
Capitalization (USD)
55 759 791
Net sales (TWD)
3 820 133 000
Net sales (USD)
117 182 580
Free-Float
33.36 %
Free-Float capitalization (TWD)
606 366 266
Free-Float capitalization (USD)
18 600 285
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.51
9.30
1 month
8.229.40
Current year
8.2212.25
1 year
8.2217.15
3 years
8.2226.25
5 years
8.2235.50
10 years
8.2274.50
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.75
Moving average 50 days
9.60
Moving average 100 days
10.68
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
67.42
RSI 14 days
57.29
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +12.18% | -24.08% | -39.22% | 55.76M | ||
| -1.17% | +1.15% | +15.73% | +26.80% | 49.22B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
| -3.41% | -4.39% | -33.37% | -27.84% | 8.08B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.6B | ||
| -1.72% | -0.36% | +6.44% | +77.87% | 4.29B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.89B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.64B | ||
| -6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
| -1.72% | -1.07% | -0.50% | +11.66% | 1.66B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| +0.20% | -2.95% | +1.47% | - | 1.04B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 975M | ||
| Average | -0.69% | +0.61% | -4.97% | -7.07% | ||
| Weighted average by Cap. | -1.12% | +1.20% | +6.32% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.08% | ||
| 2023 | -28.99% | ||
| 2022 | -3.09% | ||
| 2021 | -16.63% | ||
| 2020 | -24.29% | ||
| 2019 | -13.89% | ||
| 2018 | +43.33% | ||
| 2017 | +5.79% | ||
| 2016 | -22.44% | ||
| 2015 | -49.73% | ||
| 2014 | -10.36% | ||
| 2013 | -28.14% | ||
| 2012 | -28.03% |
- Stock Market
- Equities
- 5907 Stock
- Quotes Grand Ocean Retail Group Ltd.
