GRAND PARADE INVESTMENTS LIMITED Quotes Grand Parade Investments Limited
Equities
GPL
ZAE000119814
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 ZAR | +3.59% |
|
-0.86% | +9.84% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.49 R | 3.5 R | 3.5 R | 3.34 R | 3.46 R |
| Volume | 0 | 420 504 | 426 633 | 83 997 | 120 813 |
| Change | 0.00% | +0.29% | 0.00% | -4.57% | +3.59% |
| Opening | 3.49 | 3.40 | 3.45 | 3.30 | 3.50 |
| High | 3.49 | 3.50 | 3.50 | 3.49 | 3.50 |
| Low | 3.49 | 3.32 | 3.39 | 3.30 | 3.32 |
Performance
| 1 day | +3.59% | ||
| 1 week | -0.86% | ||
| Current month | +12.34% | ||
| 1 month | +17.29% | ||
| 3 months | +18.09% | ||
| 6 months | +1.76% | ||
| Current year | +9.84% | ||
| 1 year | +4.85% | ||
| 3 years | +25.82% | ||
| 5 years | +10.19% | ||
| 10 years | -35.93% |
Volumes
marketsDaily volume
120 813
Avg. Volume 20 sessions
129 479
Avg. Volume 20 sessions ZAR
447 997.34
Avg. Volume 20 sessions USD
23 780.15
Record volume 1
132 063 800
Record volume 2
61 622 950
Record volume 3
49 461 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 491 583 523
Capitalization (USD)
79 174 745
Net sales (ZAR)
1 356 000
Net sales (USD)
71 978
Number of employees
3 317
Sales / Employee (ZAR)
409
Sales / Employee (USD)
22
Free-Float
17.63 %
Free-Float capitalization (ZAR)
286 844 432
Free-Float capitalization (USD)
15 225 989
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.30
3.50
1 month
2.953.50
Current year
2.503.50
1 year
2.503.50
3 years
1.804.00
5 years
1.714.00
10 years
1.117.90
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.38
Moving average 50 days
3.07
Moving average 100 days
3.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
59.93
RSI 14 days
62.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | -0.86% | +9.84% | +4.85% | 79.17M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.31% | +1.40% | +4.67% | +24.81% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -5.97% | ||
| 2022 | +17.54% | ||
| 2021 | +16.80% | ||
| 2020 | -31.27% | ||
| 2019 | +13.42% | ||
| 2018 | +36.09% | ||
| 2017 | -34.29% | ||
| 2016 | -24.24% | ||
| 2015 | -33.53% | ||
| 2014 | +46.62% | ||
| 2013 | +28.80% | ||
| 2012 | +16.83% | ||
| 2011 | +5.00% | ||
| 2010 | +17.65% | ||
| 2009 | +18.60% | ||
| 2008 | -52.22% |
- Stock Market
- Equities
- GPL Stock
- Quotes Grand Parade Investments Limited
