GRAND VENTURE TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 SGD | +1.92% |
|
+2.91% | -2.75% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.515 $ | 0.515 $ | 0.52 $ | 0.53 $ |
| Volume | 52 500 | 7 600 | 77 800 | 78 300 |
| Change | -1.90% | 0.00% | +0.97% | +1.92% |
| Opening | 0.53 | 0.52 | 0.52 | 0.53 |
| High | 0.53 | 0.52 | 0.53 | 0.53 |
| Low | 0.52 | 0.52 | 0.52 | 0.53 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.91% | ||
| Current month | +2.91% | ||
| 1 month | +0.95% | ||
| 3 months | +2.91% | ||
| 6 months | +6.00% | ||
| Current year | -2.75% | ||
| 1 year | +6.00% | ||
| 5 years | +130.43% |
Volumes
marketsDaily volume
78 300
Estimated daily volume
78 300
Avg. Volume 20 sessions
73 686
Daily volume ratio
1.06
Avg. Volume 20 sessions SGD
39 053.58
Avg. Volume 20 sessions USD
28 663.18
Record volume 1
19 196 700
Record volume 2
9 946 700
Record volume 3
7 842 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
179 799 633
Capitalization (USD)
131 963 042
Net sales (SGD)
111 297 000
Net sales (USD)
81 685 877
Number of employees
1 380
Sales / Employee (SGD)
80 650
Sales / Employee (USD)
59 193
Free-Float
28.57 %
Free-Float capitalization (SGD)
51 359 835
Free-Float capitalization (USD)
37 695 294
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.52
0.53
1 month
0.500.55
Current year
0.460.55
1 year
0.460.67
3 years
0.421.45
5 years
0.191.45
10 years
0.191.45
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
51.42
RSI 14 days
51.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.91% | -2.75% | +6.00% | 132M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.21% | +3.82% | +11.29% | +38.77% | ||
| Weighted average by Cap. | +1.36% | +4.38% | +13.34% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
858f437d02.KRRawZp6mZJ8oAF2o-Hkr0H5M7Ytv7CDPCbCUqVjS1U.EUxqpPw0zaE_yHUdjpmPlxGTYvdIysfkfn6jCu5QBz57RGm01xiu5UzYQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 am | 0.53 | 100 | 78,300 |
| 03:59:18 am | 0.525 | 1,300 | 78,200 |
| 03:59:18 am | 0.525 | 1,100 | 76,900 |
| 03:58:18 am | 0.525 | 1,100 | 75,800 |
| 03:58:18 am | 0.53 | 100 | 74,700 |
| 03:58:18 am | 0.525 | 2,000 | 74,600 |
| 03:58:18 am | 0.525 | 1,000 | 72,600 |
| 03:58:18 am | 0.525 | 900 | 71,600 |
| 02:51:43 am | 0.525 | 9,100 | 70,700 |
| 02:51:43 am | 0.525 | 10,000 | 61,600 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +7.92% | ||
| 2022 | -57.56% | ||
| 2021 | +260.61% | ||
| 2020 | +24.53% | ||
| 2019 | -3.64% |
- Stock Market
- Equities
- JLB Stock
- Quotes Grand Venture Technology Limited
