Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.53 USD | +1.41% | +3.91% | +9.18% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 54.9 $ | 54.44 $ | 54.76 $ | 55.53 $ |
Volume | 263 323 | 227 760 | 196 332 | 203 581 |
Change | +2.46% | -0.84% | +0.59% | +1.41% |
Opening | 53.86 | 54.92 | 54.10 | 54.85 |
High | 55.21 | 55.31 | 55.06 | 55.69 |
Low | 53.86 | 54.09 | 53.54 | 54.85 |
Performance
1 day | +1.41% | ||
1 week | +3.91% | ||
Current month | -2.80% | ||
1 month | -2.20% | ||
3 months | +23.45% | ||
6 months | +62.84% | ||
Current year | +9.18% | ||
1 year | +49.88% | ||
3 years | +42.09% | ||
5 years | +23.35% | ||
10 years | +46.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +3.91% | +9.18% | +49.88% | 2.41B | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 37.36B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.39B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 21.89B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.45B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.42B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 14.92B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.73B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.17B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 11.08B | ||
Average | +0.51% | +1.74% | +16.90% | +26.71% | ||
Weighted average by Cap. | +0.48% | +1.50% | +12.40% | +24.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 55.53 | 30,760 | 119,434 |
04:00:00 pm | 55.52 | 100 | 88,674 |
03:59:57 pm | 55.51 | 126 | 88,574 |
03:59:56 pm | 55.54 | 100 | 88,448 |
03:59:55 pm | 55.51 | 100 | 88,348 |
03:59:54 pm | 55.52 | 135 | 88,248 |
03:59:53 pm | 55.52 | 271 | 88,113 |
03:59:52 pm | 55.53 | 100 | 87,842 |
03:59:52 pm | 55.52 | 200 | 87,742 |
03:59:50 pm | 55.52 | 100 | 87,542 |
Monthly variations
Annual change
2024 | +9.18% | ||
2023 | +45.02% | ||
2022 | -9.38% | ||
2021 | +44.89% | ||
2020 | -3.47% | ||
2019 | -31.31% | ||
2018 | -36.50% | ||
2017 | +15.33% | ||
2016 | +28.18% | ||
2015 | +12.86% | ||
2014 | +8.69% | ||
2013 | +4.05% | ||
2012 | +41.74% | ||
2011 | -13.53% | ||
2010 | -18.51% | ||
2009 | -23.38% | ||
2008 | +21.42% | ||
2007 | -28.10% | ||
2006 | +40.13% | ||
2005 | +35.00% | ||
2004 | +13.24% | ||
2003 | +51.55% | ||
2002 | -35.63% | ||
2001 | +24.82% | ||
2000 | +56.95% | ||
1999 | -45.07% | ||
1998 | +118.89% | ||
1997 | +21.05% | ||
1996 | -9.52% | ||
1995 | +55.56% | ||
1994 | -19.00% | ||
1993 | +12.36% | ||
1992 | -18.35% | ||
1991 | +24.57% | ||
1990 | +21.53% |
- Stock Market
- Equities
- GVA Stock
- Quotes Granite Construction Incorporated