GRAPHANO ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
+4.17% | +13.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.13 $ | 0.125 $ |
| Volume | 10 500 | 1 000 | 4 781 | 7 000 |
| Change | 0.00% | 0.00% | +8.33% | -3.85% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.12 | 0.12 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | -3.85% | ||
| 1 week | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +4.17% | ||
| 6 months | +19.05% | ||
| Current year | +13.64% | ||
| 1 year | -34.21% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
7 290
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
911.25
Avg. Volume 20 sessions USD
668.88
Record volume 1
1 098 870
Record volume 2
1 039 237
Record volume 3
920 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 568 825
Capitalization (USD)
1 568 825
Net sales ()
0
Free-Float
92.25 %
Free-Float capitalization (CAD)
1 447 265
Free-Float capitalization (USD)
1 447 265
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.090.19
1 year
0.090.26
3 years
0.001.20
5 years
0.001.20
10 years
0.001.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-30.96%
Price spread / (MMA50)
-23.28%
Price spread / (MMA100)
-10.56%
RSI 9 days
54.25
RSI 14 days
52.77
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +4.17% | +13.64% | -34.21% | 1.57M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 93.86B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.13% | +2.88% | +61.96% | +41.01% | 10.67B | ||
| +1.11% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +3.03% | +12.09% | +76.62% | +54.55% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | -0.08% | +1.71% | +23.01% | +72.40% | ||
| Weighted average by Cap. | -1.22% | +2.04% | +27.13% | +62.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7154dba046d1324.r8mwpqyQBc7kfG9FJ1YoyKbrnvABqugz9sipMh_4kTE.56jjxJnlQ6yOBjB1Chgfr8uH6JRoyd4En4nEAmib4ULX_MqS-dxCu4U2Og
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -60.71% | ||
| 2022 | -51.72% | ||
| 2021 | +81.25% |
- Stock Market
- Equities
- GEL Stock
- Quotes Graphano Energy Ltd.
