GRAPHENE MANUFACTURING GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | -2.63% |
|
-9.76% | -72.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.38 $ | 0.38 $ | 0.37 $ |
| Volume | 314 967 | 226 039 | 72 533 | 235 133 |
| Change | +2.60% | -3.80% | 0.00% | -2.63% |
| Opening | 0.39 | 0.40 | 0.38 | 0.38 |
| High | 0.42 | 0.40 | 0.38 | 0.38 |
| Low | 0.39 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | -2.63% | ||
| 1 week | -9.76% | ||
| Current month | -26.00% | ||
| 1 month | -42.19% | ||
| 3 months | -70.87% | ||
| 6 months | -76.43% | ||
| Current year | -72.18% | ||
| 1 year | -81.03% | ||
| 3 years | -77.58% |
Volumes
marketsDaily volume
235 133
Estimated daily volume
235 133
Avg. Volume 20 sessions
375 403
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
138 899.11
Avg. Volume 20 sessions USD
101 521.36
Record volume 1
1 929 316
Record volume 2
1 607 168
Record volume 3
1 597 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
38 202 571
Capitalization (USD)
25 217 517
Net sales (AUD)
3 395 490
Net sales (USD)
2 241 363
Free-Float
78.66 %
Free-Float capitalization (CAD)
27 378 106
Free-Float capitalization (USD)
18 072 288
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.37
0.42
1 month
0.370.63
Current year
0.371.39
1 year
0.373.04
3 years
0.377.25
5 years
0.377.25
10 years
0.377.25
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.48
Moving average 50 days
0.68
Moving average 100 days
0.97
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+30.89%
Price spread / (MMA50)
+82.62%
Price spread / (MMA100)
+162.81%
STIM
RSI 9 days
23.62
RSI 14 days
24.49
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -9.76% | -72.18% | -81.03% | 25.22M | ||
| -1.58% | +0.95% | -9.54% | +0.66% | 3.79B | ||
| -1.72% | +2.74% | -9.60% | -22.82% | 3.41B | ||
| +0.57% | +3.25% | -14.35% | -35.95% | 702M | ||
| -0.83% | +5.09% | +1.30% | -4.96% | 487M | ||
| -4.62% | +7.99% | +9.07% | +27.41% | 357M | ||
| -4.31% | -5.11% | -25.08% | +13.54% | 332M | ||
| +1.24% | +1.66% | +0.82% | -18.87% | 306M | ||
| Average | -1.73% | -1.20% | -14.94% | -15.25% | ||
| Weighted average by Cap. | -1.55% | -0.38% | -9.03% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bde71ab1ae5a49c30e7dcee4d1.OpoL97xGQq2h5Vag1ldH1ztUop2iEuogNAg4QGUGUZ8.bqwmxu4Be8H-3HvCtG83hXUi2K_0P75yWTtxGC80aNxd6zu5zSET_s2JBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:47 pm | 0.37 | 2,000 | 232,500 |
| 03:48:37 pm | 0.37 | 4,000 | 230,500 |
| 03:48:36 pm | 0.37 | 4,000 | 226,500 |
| 03:48:36 pm | 0.37 | 6,000 | 222,500 |
| 03:48:34 pm | 0.37 | 6,000 | 216,500 |
| 03:48:34 pm | 0.37 | 6,000 | 210,500 |
| 03:48:27 pm | 0.37 | 2,500 | 204,500 |
| 03:48:27 pm | 0.37 | 1,500 | 202,000 |
| 03:48:26 pm | 0.37 | 500 | 200,500 |
| 03:48:26 pm | 0.37 | 15,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -72.18% | ||
| 2023 | -43.88% | ||
| 2022 | -56.43% | ||
| 2021 | +418.10% |
- Stock Market
- Equities
- GMG Stock
- Quotes Graphene Manufacturing Group Ltd
