Stock GMGMF GRAPHENE MANUFACTURING GROUP LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Graphene Manufacturing Group Ltd OTC Markets

Equities

GMGMF

AU0000139990

Specialty Chemicals

Market Closed - OTC Markets
Other stock markets
 03:48:09 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.311 USD -12.39% Intraday chart for Graphene Manufacturing Group Ltd -15.49% -69.21%
Apr. 05 Graphene Manufacturing Group Creates Combined Role of Chief Financial, Commercial Officer MT
Apr. 05 Graphene Manufacturing Group Ltd Appoints Joshua George as Chief Commercial Officer, Effective from April 8, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Graphene Manufacturing Group Ltd(GMGMF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.3545 $ 0.3818 $ 0.355 $ 0.311 $
Volume 283 873 678 666 81 942 509 777
Change +1.29% +7.70% -7.02% -12.39%
Opening 0.40 0.36 0.39 0.33
High 0.40 0.46 0.39 0.33
Low 0.35 0.35 0.35 0.28

Performance

1 day-12.39%
1 week-15.49%
Current month-39.02%
1 month-39.02%
3 months-62.98%
6 months-64.66%
Current year-69.21%
1 year-78.99%

Volumes

markets
Daily volume
509 777
Estimated daily volume
509 777
Avg. Volume 20 sessions
162 568
Daily volume ratio
3.14
Avg. Volume 20 sessions USD
50 558.65
Record volume 1
684 017
Record volume 2
678 666
Record volume 3
565 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 797 638
Net sales (AUD)
3 395 490
Net sales (USD)
2 227 441
Free-Float
78.66 %
Free-Float capitalization (USD)
21 448 824
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.28
Extreme 0.28
0.46
1 month
0.28
Extreme 0.28
0.58
Current year
0.28
Extreme 0.28
1.09
1 year
0.28
Extreme 0.28
2.30
3 years
0.28
Extreme 0.28
8.38
5 years
0.28
Extreme 0.28
8.38
10 years
0.28
Extreme 0.28
8.38

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.45
Moving average 50 days
0.62
Moving average 100 days
0.80
Price spread / (MMA5)
+12.70%
Price spread / (MMA20)
+44.98%
Price spread / (MMA50)
+98.78%
Price spread / (MMA100)
+156.98%
STIM
RSI 9 days
25.56
RSI 14 days
25.74

Sector Comparison - Composites

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAPHENE MANUFACTURING GROUP LTD Stock Graphene Manufacturing Group Ltd
-12.39%-15.49%-69.21%-78.99% 28.8M
CHINA BAOAN GROUP CO., LTD. Stock China Baoan Group Co., Ltd.
+1.16%+1.46%-10.99%-2.06% 3.72B
ZHONGFU SHENYING CARBON FIBER CO.,LTD. Stock Zhongfu Shenying Carbon Fiber Co.,Ltd.
+1.87%+1.72%-10.06%-29.49% 3.39B
JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD. Stock Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
+0.93%-0.53%+0.15%-6.65% 480M
CHANGZHOU ZHONGYING SCIENCE & TECHNOLOGY CO., LTD Stock Changzhou Zhongying Science & Technology Co., Ltd
+0.41%+8.42%-19.66%+18.47% 355M
ZHEJIANG HUASHENG TECHNOLOGY CO.,LTD Stock ZheJiang HuaSheng Technology Co.,Ltd
+6.60%+3.31%+2.64%+24.46% 335M
NANOXPLORE INC. Stock NanoXplore Inc.
-0.76%+19.72%+7.41%-14.71% 325M
CHANGZHOU TIANSHENG NEW MATERIALS GROUP CO., LTD. Stock Changzhou Tiansheng New Materials Group Co., Ltd.
+20.09%+21.13%-22.56%+38.65% 250M
Average+2.24%+9.65%-15.28%-6.29%
Weighted average by Cap.+2.01%+4.66%-9.71%-10.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c42d754c999d95c.bsqlyVu-sR1TU2_aNGVvDHMF0vHsujC1pRjKGZf1l6c.D6Xv-jDIwVxmBALoe1EtQDBjoMag7EWY9X-IKsC828UN_ca8NuaCXiY0HA
DatePriceVolumeDaily volume
03:48:09 pm 0.311 1,000 640,842
03:48:09 pm 0.311 1,000 639,842
03:48:09 pm 0.316 1,000 638,842
03:48:09 pm 0.316 1,000 637,842
03:41:26 pm 0.316 200 636,842
03:41:26 pm 0.316 200 636,642
03:37:43 pm 0.308 1,000 636,442
03:37:43 pm 0.308 1,000 635,442
03:23:24 pm 0.3125 1,000 634,442
03:23:24 pm 0.3125 1,000 633,442

Chart Graphene Manufacturing Group Ltd

Chart Graphene Manufacturing Group Ltd
More charts

Monthly variations

Annual change

2024-69.21%
2023-42.61%
2022-58.86%
2021+45.52%
  1. Stock Market
  2. Equities
  3. GMG Stock
  4. GMGMF Stock
  5. Quotes Graphene Manufacturing Group Ltd