GRAPHEX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 HKD | -3.15% |
|
-8.89% | -61.56% |
| Mar. 28 | Graphex Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.128 $ | 0.128 $ | 0.127 $ | 0.123 $ |
| Volume | 4 000 | 0 | 238 000 | 526 000 |
| Change | -5.19% | 0.00% | -0.78% | -3.15% |
| Opening | 0.15 | 0.13 | 0.13 | 0.13 |
| High | 0.15 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -3.15% | ||
| 1 week | -8.89% | ||
| Current month | -31.67% | ||
| 1 month | -31.28% | ||
| 3 months | -59.00% | ||
| 6 months | -70.36% | ||
| Current year | -61.56% | ||
| 1 year | -72.36% | ||
| 3 years | -89.12% | ||
| 5 years | -97.01% |
Volumes
marketsDaily volume
526 000
Estimated daily volume
526 000
Avg. Volume 20 sessions
558 133
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
68 650.36
Avg. Volume 20 sessions USD
8 769.53
Record volume 1
286 132 100
Record volume 2
229 456 000
Record volume 3
201 108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
110 524 354
Capitalization (USD)
14 118 602
Net sales (HKD)
291 929 000
Net sales (USD)
37 291 594
Number of employees
287
Sales / Employee (HKD)
1 017 174
Sales / Employee (USD)
129 936
Free-Float
69.52 %
Free-Float capitalization (HKD)
66 480 747
Free-Float capitalization (USD)
8 492 384
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.15
1 month
0.120.18
Current year
0.120.34
1 year
0.120.64
3 years
0.121.69
5 years
0.124.40
10 years
0.124.89
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.25
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+24.07%
Price spread / (MMA50)
+43.33%
Price spread / (MMA100)
+102.68%
STIM
RSI 9 days
26.08
RSI 14 days
29.89
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -8.89% | -61.56% | -72.36% | 14.12M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +0.99% | +0.08% | -2.42% | +1.23% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc1fe9abf783475044b3.VCHBsWs9G4FRyBhouiM6lT6ON6AXOogMCKIHzbwZOWk.JkCj_xlnWsQLul9Z00pR02q6ePFyQPpkZOdR4N50CgQFTpfzCG5P6Cb-bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:12 am | 0.123 | 10,000 | 506,000 |
| 03:45:37 am | 0.123 | 20,000 | 496,000 |
| 03:44:41 am | 0.123 | 2,000 | 476,000 |
| 03:44:41 am | 0.123 | 60,000 | 474,000 |
| 03:39:31 am | 0.123 | 40,000 | 414,000 |
| 03:06:35 am | 0.123 | 100,000 | 374,000 |
| 02:58:13 am | 0.123 | 92,000 | 274,000 |
| 02:58:13 am | 0.122 | 8,000 | 182,000 |
| 02:55:47 am | 0.122 | 12,000 | 174,000 |
Monthly variations
Annual change
| 2024 | -61.56% | ||
| 2023 | -27.27% | ||
| 2022 | -56.44% | ||
| 2021 | +21.69% | ||
| 2020 | -78.50% | ||
| 2019 | -19.25% | ||
| 2018 | +35.80% | ||
| 2017 | +238.46% | ||
| 2016 | -22.39% | ||
| 2015 | +67.50% | ||
| 2014 | -32.20% |
- Stock Market
- Equities
- 6128 Stock
- Quotes Graphex Group Limited
