GRAPHITE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684.8 INR | -0.61% |
|
+1.66% | +24.59% |
| Apr. 01 | Graphite India Limited Announces Re-Constitution of Board Committees | CI |
| Apr. 01 | Graphite India Limited Announces Cessation of Independent Directors. Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 685.05 ₹ | 677.9 ₹ | 689 ₹ | 684.8 ₹ |
| Volume | 68 605 | 94 721 | 140 976 | 92 790 |
| Change | +1.49% | -1.04% | +1.64% | -0.61% |
| Opening | 681.50 | 688.90 | 676.25 | 692.75 |
| High | 689.00 | 697.00 | 709.45 | 701.15 |
| Low | 677.30 | 675.60 | 676.25 | 682.30 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.66% | ||
| Current month | +13.48% | ||
| 1 month | +11.94% | ||
| 3 months | +29.13% | ||
| 6 months | +50.26% | ||
| Current year | +24.59% | ||
| 1 year | +138.03% | ||
| 3 years | +1.45% | ||
| 5 years | +68.07% | ||
| 10 years | +688.49% |
Volumes
marketsDaily volume
92 790
Estimated daily volume
92 790
Avg. Volume 20 sessions
168 214
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
115 192 947.20
Avg. Volume 20 sessions USD
1 381 624.21
Record volume 1
9 526 667
Record volume 2
6 014 309
Record volume 3
5 698 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 756 662 665
Capitalization (USD)
1 604 277 412
Net sales (INR)
31 810 000 000
Net sales (USD)
381 529 140
Number of employees
1 695
Sales / Employee (INR)
18 766 962
Sales / Employee (USD)
225 091
Free-Float
34.13 %
Free-Float capitalization (INR)
45 561 174 920
Free-Float capitalization (USD)
546 460 732
Average Daily Capital Traded
0.09%
Highs and lows
1 week
670.35
709.45
1 month
601.00709.45
Current year
512.50709.45
1 year
287.20709.45
3 years
251.75815.35
5 years
103.00815.35
10 years
64.051 126.40
Indicators
Moving average 5 days
682.35
Moving average 20 days
654.72
Moving average 50 days
618.10
Moving average 100 days
580.32
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
67.47
RSI 14 days
64.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.66% | +24.59% | +138.03% | 1.6B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.08% | +4.69% | +15.49% | +65.20% | ||
| Weighted average by Cap. | +1.88% | +4.64% | +16.97% | +61.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c550e35cec52ae55b.0bkX0HB8ubDvw_Bidm0BUoBcbpcOcueUM_kaJpf0pt4.lZRjgScZwYeJ-pMzBwd4DbFsX9Y3B7_cRb17ad6_kLmU8UaFAxvz4Z_0gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:39 am | 684.8 | 10 | 92,790 |
| 05:59:46 am | 685 | 24 | 92,780 |
| 05:59:30 am | 685.1 | 1 | 92,756 |
| 05:58:47 am | 685 | 100 | 92,755 |
| 05:58:47 am | 685 | 384 | 92,655 |
| 05:58:44 am | 685 | 10 | 92,271 |
| 05:58:42 am | 684.7 | 5 | 92,261 |
| 05:58:41 am | 685 | 3 | 92,256 |
Monthly variations
Annual change
| 2024 | +24.59% | ||
| 2023 | +47.22% | ||
| 2022 | -26.56% | ||
| 2021 | +67.50% | ||
| 2020 | +0.12% | ||
| 2019 | -59.92% | ||
| 2018 | +6.60% | ||
| 2017 | +872.72% | ||
| 2016 | -15.27% | ||
| 2015 | -5.33% | ||
| 2014 | +14.76% | ||
| 2013 | -4.86% | ||
| 2012 | +19.77% | ||
| 2011 | -31.48% | ||
| 2010 | +22.88% | ||
| 2009 | +139.42% | ||
| 2008 | -61.79% | ||
| 2007 | +54.89% | ||
| 2006 | -2.83% | ||
| 2005 | +145.70% | ||
| 2004 | -8.23% | ||
| 2003 | +375.18% | ||
| 2002 | +54.70% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GRAPHITE Stock
- Quotes Graphite India Limited
