GRAVITA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 978 INR | +0.41% |
|
+0.33% | -10.78% |
| Mar. 27 | INDIA STOCKS-Reliance, oil marketing companies lead rise in Indian shares | RE |
| Mar. 06 | Gravita India Expands Capacity of Tanazanian Recycling Unit With INR33 Million Investment | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 969.1 ₹ | 973.5 ₹ | 974 ₹ | 977.95 ₹ | 978 ₹ |
| Volume | 48 003 | 50 141 | 101 215 | 115 431 | 115 431 |
| Change | +0.12% | +0.45% | +0.05% | +0.41% | +0.41% |
| Opening | 974.95 | 980.95 | 990.00 | 987.70 | 987.6 |
| High | 983.10 | 982.65 | 994.65 | 989.90 | 989.9 |
| Low | 965.70 | 968.90 | 970.05 | 975.00 | 975 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.33% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | +9.14% | ||
| 6 months | -0.77% | ||
| Current year | -10.78% | ||
| 1 year | +92.36% | ||
| 3 years | +914.47% | ||
| 5 years | +1,043.80% | ||
| 10 years | +2,784.81% |
Volumes
marketsDaily volume
115 431
Estimated daily volume
115 431
Avg. Volume 20 sessions
115 304
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
112 761 546.80
Avg. Volume 20 sessions USD
1 351 221.62
Record volume 1
50 970 200
Record volume 2
50 258 150
Record volume 3
38 847 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
65 900 260 953
Capitalization (USD)
789 682 827
Net sales (INR)
28 006 000 000
Net sales (USD)
335 595 898
Number of employees
1 733
Sales / Employee (INR)
16 160 415
Sales / Employee (USD)
193 650
Free-Float
26.82 %
Free-Float capitalization (INR)
18 033 959 650
Free-Float capitalization (USD)
216 100 938
Average Daily Capital Traded
0.17%
Highs and lows
1 week
960.00
994.65
1 month
950.151 115.00
Current year
730.001 115.00
1 year
506.751 166.00
3 years
92.401 166.00
5 years
30.201 166.00
10 years
15.101 166.00
Indicators
Moving average 5 days
971.20
Moving average 20 days
1 011.51
Moving average 50 days
935.02
Moving average 100 days
978.19
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
47.21
RSI 14 days
50.50
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.33% | -10.78% | +92.36% | 790M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.81B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 4.19B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.18B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -0.99% | +4.01% | +1.27% | -9.96% | 3.55B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.49B | ||
| +3.92% | +10.17% | +39.38% | +78.75% | 3.43B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.6B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 2.12B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.86B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.83B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.82B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.81B | ||
| +2.12% | +0.73% | +14.60% | +53.81% | 1.77B | ||
| Average | -0.88% | +2.35% | +2.04% | +5.10% | ||
| Weighted average by Cap. | -1.02% | +1.89% | +1.35% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5.Aiv6jgKgTW2DRAp7dSLNaUwOiyCYEnX3RDvkiysJZaY.Rx2l6myQODvhImg2F2m8XGE7-2vPfxaCcGityWdZLuVwRb3mT-QnQM13Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:55 am | 978 | 100 | 111,641 |
| 05:59:56 am | 977 | 170 | 111,541 |
| 05:59:44 am | 977 | 1 | 111,371 |
| 05:59:37 am | 975.1 | 9 | 111,370 |
| 05:59:31 am | 977 | 90 | 111,361 |
| 05:59:18 am | 975 | 7 | 111,271 |
| 05:59:05 am | 976.7 | 72 | 111,264 |
| 05:58:53 am | 976.7 | 8 | 111,192 |
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +143.81% | ||
| 2022 | +53.47% | ||
| 2021 | +280.45% | ||
| 2020 | +59.42% | ||
| 2019 | -36.90% | ||
| 2018 | -51.92% | ||
| 2017 | +302.02% | ||
| 2016 | +33.33% | ||
| 2015 | -49.36% | ||
| 2014 | +61.79% | ||
| 2013 | -80.23% | ||
| 2012 | +151.20% | ||
| 2011 | +44.11% | ||
| 2010 | +14.70% |
- Stock Market
- Equities
- GRAVITA Stock
- Quotes Gravita India Limited
