GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 USD | -4.15% |
|
-0.35% | -35.60% |
| Apr. 05 | Gray Television Pays $53.8 Million in Debt | MT |
| Mar. 28 | Gray Television, Inc. Partners with Revamped Arena Football League to Bring Local Spring Football to Viewers Free Over-The-Air | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.87 $ | 5.92 $ | 6.02 $ | 5.77 $ |
| Volume | 737 845 | 783 123 | 903 404 | 739 542 |
| Change | -0.84% | +0.85% | +1.69% | -4.15% |
| Opening | 5.96 | 5.88 | 5.89 | 5.91 |
| High | 5.99 | 6.14 | 6.06 | 5.99 |
| Low | 5.87 | 5.85 | 5.88 | 5.76 |
Performance
| 1 day | -4.15% | ||
| 1 week | -0.35% | ||
| Current month | -8.70% | ||
| 1 month | -4.63% | ||
| 3 months | -42.13% | ||
| 6 months | -5.72% | ||
| Current year | -35.60% | ||
| 1 year | -23.37% | ||
| 3 years | -71.59% | ||
| 5 years | -74.54% | ||
| 10 years | -49.16% |
Volumes
marketsDaily volume
739 542
Estimated daily volume
739 542
Avg. Volume 20 sessions
938 737
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
5 416 512.49
Record volume 1
11 428 310
Record volume 2
10 139 100
Record volume 3
7 667 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
595 859 061
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.67 %
Free-Float capitalization (USD)
518 452 054
Average Daily Capital Traded
0.91%
Highs and lows
1 week
5.76
6.14
1 month
5.526.39
Current year
5.4410.07
1 year
5.4410.69
3 years
5.4425.24
5 years
5.4425.24
10 years
5.4425.31
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.90
Moving average 50 days
6.18
Moving average 100 days
7.48
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+29.59%
STIM
RSI 9 days
58.31
RSI 14 days
51.54
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -0.35% | -35.60% | -23.37% | 596M | ||
| -0.32% | +2.56% | +9.19% | -3.54% | 15.97B | ||
| -3.94% | +11.03% | -17.65% | -44.56% | 8.53B | ||
| -3.17% | +0.78% | -15.22% | -10.56% | 7.98B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.26B | ||
| +1.07% | +1.43% | +11.96% | -12.55% | 3.49B | ||
| -0.48% | +2.88% | +0.19% | - | 3.41B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.58B | ||
| +0.42% | +0.85% | +45.31% | +3.83% | 2.62B | ||
| -0.70% | -2.47% | -3.53% | -23.30% | 1.93B | ||
| +0.77% | -5.37% | +19.76% | +9.83% | 1.91B | ||
| +0.07% | +2.47% | +34.98% | -23.90% | 1.82B | ||
| +0.37% | +6.45% | +16.25% | +9.93% | 1.83B | ||
| -0.75% | -2.93% | -8.46% | -15.95% | 1.67B | ||
| +2.01% | +4.21% | -10.58% | -40.56% | 1.6B | ||
| Average | -0.52% | +0.22% | +6.81% | -1.47% | ||
| Weighted average by Cap. | -0.80% | +1.31% | +5.21% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b5b3884cc.qpL3qBI4y9C3B7zp63kWOTxYtF95T5c8chx4Oi4fPrM.7fmcmnd3qJTwMfjdiTx-C0kX2htANd1oB3QuDhkrW8nM9YLpRnrysdhuzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.77 | 91,713 | 600,571 |
| 03:59:55 pm | 5.76 | 100 | 508,858 |
| 03:59:55 pm | 5.76 | 100 | 508,758 |
| 03:59:55 pm | 5.76 | 300 | 508,658 |
| 03:59:55 pm | 5.76 | 100 | 508,358 |
| 03:59:54 pm | 5.76 | 200 | 508,258 |
| 03:59:54 pm | 5.76 | 558 | 508,058 |
| 03:59:53 pm | 5.765 | 100 | 507,500 |
| 03:59:52 pm | 5.76 | 500 | 507,400 |
| 03:59:52 pm | 5.76 | 100 | 506,900 |
Monthly variations
Annual change
| 2024 | -35.60% | ||
| 2023 | -19.93% | ||
| 2022 | -44.49% | ||
| 2021 | +12.69% | ||
| 2020 | -16.56% | ||
| 2019 | +45.45% | ||
| 2018 | -12.00% | ||
| 2017 | +54.38% | ||
| 2016 | -33.44% | ||
| 2015 | +45.54% | ||
| 2014 | -24.73% | ||
| 2013 | +576.36% | ||
| 2012 | +35.80% | ||
| 2011 | -13.37% | ||
| 2010 | +24.66% | ||
| 2009 | +275.03% | ||
| 2008 | -95.01% | ||
| 2007 | +9.41% | ||
| 2006 | -25.36% | ||
| 2005 | -36.65% | ||
| 2004 | +2.51% | ||
| 2003 | +55.08% | ||
| 2002 | -6.16% | ||
| 2001 | -29.26% | ||
| 2000 | +8.80% | ||
| 1999 | -1.37% | ||
| 1998 | -20.27% | ||
| 1997 | +51.47% | ||
| 1996 | -12.82% |
- Stock Market
- Equities
- GTN Stock
- Quotes Gray Television, Inc.
