GREAT BASIN ENERGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 USD | +2.50% |
|
0.00% | -2.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-02 | |
|---|---|---|
| Last | 0.04 $ | 0.041 $ |
| Volume | 120 100 | 95 000 |
| Change | +∞% | +2.50% |
| Opening | 0.04 | 0.04 |
| High | 0.06 | 0.05 |
| Low | 0.04 | 0.04 |
Performance
| 1 day | +2.50% | ||
| Current month | -19.61% | ||
| 1 month | -19.61% | ||
| 3 months | -19.61% | ||
| 6 months | -19.61% | ||
| Current year | -2.38% | ||
| 1 year | -4.21% | ||
| 3 years | +2.50% | ||
| 5 years | +36.67% | ||
| 10 years | -2.38% |
Volumes
marketsDaily volume
95 000
Estimated daily volume
95 000
Avg. Volume 20 sessions
112 246
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 602.09
Record volume 1
1 976 372
Record volume 2
884 350
Record volume 3
421 712
Basic data
Capitalization (USD)
0
Highs and lows
1 month
0.03
0.06
Current year
0.030.06
1 year
0.030.10
3 years
0.020.15
5 years
0.010.15
10 years
0.010.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
-55.85%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
50.10
RSI 14 days
51.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04fcd0b06010ab40c7e9e8.FltCIrix4AI9bCmJR8UnmgfB_DGJ5OPrv3rknrJu8PM.cA03aPb-uXoMOnDKBr9d92-0uATmooClywy20NA_yat1aTUU7YeMU2gBZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:25 pm | 0.041 | 25,000 | 190,000 |
| 03:55:25 pm | 0.041 | 25,000 | 165,000 |
| 10:09:53 am | 0.041 | 20,000 | 140,000 |
| 10:09:53 am | 0.041 | 20,000 | 120,000 |
| 10:09:12 am | 0.0475 | 20,000 | 100,000 |
| 10:09:12 am | 0.0475 | 20,000 | 80,000 |
| 10:09:12 am | 0.041 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -19.08% | ||
| 2022 | +26.59% | ||
| 2021 | -2.38% | ||
| 2020 | +77.22% | ||
| 2019 | -21.00% | ||
| 2018 | -14.29% | ||
| 2017 | -7.89% | ||
| 2016 | -17.39% | ||
| 2015 | +15.00% | ||
| 2014 | +90.48% | ||
| 2013 | -47.50% | ||
| 2012 | -20.00% | ||
| 2011 | -50.00% | ||
| 2010 | +212.50% | ||
| 2009 | +60.00% | ||
| 2008 | -65.81% | ||
| 2007 | -31.18% | ||
| 2006 | +165.63% | ||
| 2005 | -20.00% | ||
| 2004 | -30.43% | ||
| 2003 | +91.67% | ||
| 1999 | +50.00% | ||
| 1998 | 0.00% | ||
| 1997 | -68.00% |
- Stock Market
- Equities
- GBEI Stock
- Quotes Great Basin Energies, Inc.
