GREAT WALL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 TWD | -0.70% |
|
+2.70% | -2.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 56.4 NT$ | 57.4 NT$ | 57 NT$ | 57.4 NT$ | 57 NT$ |
| Volume | 4 127 343 | 4 133 756 | 4 287 713 | 1 200 909 | 1 485 240 |
| Change | +1.62% | +1.77% | -0.70% | +0.70% | -0.70% |
| Opening | 56.20 | 56.60 | 57.50 | 57.00 | 57.00 |
| High | 56.90 | 57.40 | 57.50 | 57.40 | 57.20 |
| Low | 55.90 | 56.40 | 56.90 | 56.60 | 56.60 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.70% | ||
| Current month | -1.21% | ||
| 1 month | -0.70% | ||
| 3 months | -2.06% | ||
| 6 months | +10.89% | ||
| Current year | -2.56% | ||
| 1 year | +11.11% | ||
| 3 years | +6.29% | ||
| 5 years | +84.41% | ||
| 10 years | +199.12% |
Volumes
marketsDaily volume
1 485 240
Avg. Volume 20 sessions
2 736 091
Avg. Volume 20 sessions TWD
155 957 187.00
Avg. Volume 20 sessions USD
4 787 105.85
Record volume 1
70 776 037
Record volume 2
70 083 025
Record volume 3
69 102 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
48 142 653 852
Capitalization (USD)
1 477 738 760
Net sales (TWD)
111 108 929 000
Net sales (USD)
3 410 488 576
Free-Float
62.3 %
Free-Float capitalization (TWD)
31 731 252 408
Free-Float capitalization (USD)
973 990 793
Average Daily Capital Traded
0.32%
Highs and lows
1 week
55.90
57.50
1 month
54.7058.40
Current year
54.7061.80
1 year
50.8064.00
3 years
39.6564.00
5 years
29.0364.00
10 years
13.0464.00
Indicators
Moving average 5 days
57.04
Moving average 20 days
57.06
Moving average 50 days
57.95
Moving average 100 days
57.69
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
50.51
RSI 14 days
48.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.70% | -2.56% | +11.11% | 1.48B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.58% | +1.05% | -0.12% | -5.42% | ||
| Weighted average by Cap. | -0.21% | -0.03% | -1.85% | -10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +28.43% | ||
| 2022 | -10.44% | ||
| 2021 | +8.27% | ||
| 2020 | +16.38% | ||
| 2019 | +36.81% | ||
| 2018 | +6.84% | ||
| 2017 | +15.29% | ||
| 2016 | +40.58% | ||
| 2015 | -24.86% | ||
| 2014 | +35.66% | ||
| 2013 | -0.75% | ||
| 2012 | +0.06% | ||
| 2011 | -7.34% | ||
| 2010 | -5.74% | ||
| 2009 | +46.67% | ||
| 2008 | -26.55% | ||
| 2007 | +89.90% | ||
| 2006 | +85.98% | ||
| 2005 | +28.14% | ||
| 2004 | -3.37% | ||
| 2003 | -13.17% | ||
| 2002 | +12.02% | ||
| 2001 | +2.23% | ||
| 2000 | -13.94% | ||
| 1999 | -25.45% | ||
| 1998 | -24.59% | ||
| 1997 | +0.66% | ||
| 1996 | -0.49% | ||
| 1995 | -23.22% | ||
| 1994 | +0.75% | ||
| 1993 | +13.73% | ||
| 1992 | -36.16% |
- Stock Market
- Equities
- 1210 Stock
- Quotes Great Wall Enterprise Co., Ltd.
