GREAT WORLD COMPANY HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | 0.00% |
|
-5.97% | -47.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.305 $ | 0.315 $ | 0.315 $ |
| Volume | 1 000 | 6 000 | 15 000 | 0 |
| Change | 0.00% | -10.29% | +3.28% | 0.00% |
| Opening | 0.34 | 0.31 | 0.32 | 0.32 |
| High | 0.34 | 0.31 | 0.32 | 0.32 |
| Low | 0.34 | 0.31 | 0.32 | 0.32 |
Performance
| 1 week | -5.97% | ||
| Current month | -25.88% | ||
| 1 month | -26.74% | ||
| 3 months | -16.00% | ||
| 6 months | -42.73% | ||
| Current year | -47.50% | ||
| 1 year | -30.00% | ||
| 3 years | -66.13% | ||
| 5 years | -55.00% | ||
| 10 years | -68.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15 533
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 892.90
Avg. Volume 20 sessions USD
625.03
Record volume 1
20 068 800
Record volume 2
14 994 600
Record volume 3
14 863 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
104 665 028
Capitalization (USD)
13 370 120
Net sales (HKD)
162 530 000
Net sales (USD)
20 761 907
Free-Float
69.06 %
Free-Float capitalization (HKD)
72 276 692
Free-Float capitalization (USD)
9 232 769
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.38
1 month
0.310.61
Current year
0.310.65
1 year
0.230.70
3 years
0.121.03
5 years
0.125.00
10 years
0.128.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+18.10%
Price spread / (MMA50)
+27.14%
Price spread / (MMA100)
+30.32%
STIM
RSI 9 days
32.02
RSI 14 days
35.30
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.97% | -47.50% | -30.00% | 13.37M | ||
| +0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
| -2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
| +0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
| +1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
| +0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
| -1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
| -1.93% | +5.52% | -13.36% | -6.44% | 159M | ||
| Average | +1.23% | +3.16% | -15.80% | +2.47% | ||
| Weighted average by Cap. | +1.40% | +3.51% | +0.51% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.50% | ||
| 2023 | +118.18% | ||
| 2022 | -60.71% | ||
| 2021 | +2.94% | ||
| 2020 | +94.29% | ||
| 2019 | -55.70% | ||
| 2018 | +58.00% | ||
| 2017 | -27.54% | ||
| 2016 | -74.44% | ||
| 2015 | -25.00% | ||
| 2014 | +227.27% | ||
| 2013 | +23.60% | ||
| 2012 | -30.47% | ||
| 2011 | -62.35% | ||
| 2010 | +58.88% | ||
| 2009 | +9.18% | ||
| 2008 | -23.14% | ||
| 2007 | +54.55% | ||
| 2006 | +266.67% | ||
| 2005 | -23.73% | ||
| 2004 | -33.71% | ||
| 2003 | -16.04% | ||
| 2002 | -40.45% | ||
| 2001 | -59.08% | ||
| 2000 | -73.15% | ||
| 1999 | -20.98% |
- Stock Market
- Equities
- 8003 Stock
- Quotes Great World Company Holdings Ltd
