Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.202 HKD | 0.00% | -8.18% | +129.55% |
Apr. 08 | Greatwalle Inc. has Changed its Name to Century Plaza Hotel Group | CI |
2023 | Greatwalle Inc. Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.21 $ | 0.205 $ | 0.203 $ | 0.202 $ | 0.202 $ |
Volume | 0 | 0 | 200 | 0 | 0 |
Change | -4.55% | -2.38% | -0.98% | -0.49% | 0.00% |
Opening | 0.21 | 0.21 | 0.20 | 0.20 | 0.202 |
High | 0.21 | 0.21 | 0.20 | 0.20 | 0.202 |
Low | 0.21 | 0.21 | 0.20 | 0.20 | 0.202 |
Performance
1 week | -8.18% | ||
Current month | -15.13% | ||
1 month | -15.13% | ||
3 months | +27.85% | ||
6 months | +40.28% | ||
Current year | +129.55% | ||
1 year | -38.79% | ||
3 years | -23.77% | ||
5 years | -70.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.18% | +129.55% | -38.79% | 15M | ||
-0.86% | +2.24% | +7.73% | +25.78% | 14.59B | ||
+0.72% | -0.09% | +12.90% | +23.94% | 5.78B | ||
-3.26% | -1.63% | -22.04% | -46.12% | 2.04B | ||
+2.09% | +0.97% | -5.23% | -0.83% | 925M | ||
-0.19% | +6.42% | -2.79% | -14.00% | 823M | ||
-1.60% | -0.82% | +2.63% | +21.82% | 819M | ||
+4.25% | +7.77% | -16.19% | - | 535M | ||
-3.45% | -0.32% | +45.28% | +29.63% | 493M | ||
-0.36% | +0.73% | +2.35% | +0.36% | 486M | ||
-1.17% | +1.92% | +6.48% | -3.35% | 252M | ||
0.00% | +0.81% | +28.80% | +42.36% | 107M | ||
-1.30% | -9.66% | -20.45% | -32.51% | 92.93M | ||
+2.78% | +1.72% | -9.97% | +18.78% | 77.28M | ||
-2.80% | -3.70% | +79.31% | +76.27% | 58.9M | ||
-9.38% | -9.38% | -34.09% | +93.33% | 50.39M | ||
Average | -0.91% | +0.08% | +12.77% | +13.11% | ||
Weighted average by Cap. | -0.55% | +1.48% | +5.86% | +16.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +129.55% | ||
2023 | -74.49% | ||
2022 | -17.86% | ||
2021 | +44.83% | ||
2020 | -19.44% | ||
2019 | -72.83% | ||
2018 | +6.00% | ||
2017 | -43.18% | ||
2016 | -84.29% | ||
2015 | -33.33% | ||
2014 | +150.00% |
- Stock Market
- Equities
- 8315 Stock
- Quotes Greatwalle Inc.