GREYSTONE HOUSING IMPACT INVESTORS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 USD | -0.40% |
|
+0.41% | -11.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15 $ | 14.76 $ | 14.89 $ | 14.83 $ |
| Volume | 16 576 | 41 507 | 32 172 | 49 084 |
| Change | -0.33% | -1.60% | +0.88% | -0.40% |
| Opening | 15.17 | 14.97 | 14.79 | 14.82 |
| High | 15.17 | 15.11 | 15.00 | 14.89 |
| Low | 14.99 | 14.75 | 14.76 | 14.70 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.41% | ||
| Current month | -8.96% | ||
| 1 month | -10.88% | ||
| 3 months | -10.29% | ||
| 6 months | -4.94% | ||
| Current year | -11.31% | ||
| 1 year | -7.29% | ||
| 3 years | -9.46% | ||
| 5 years | -24.28% | ||
| 10 years | -12.40% |
Volumes
marketsDaily volume
49 084
Estimated daily volume
49 084
Avg. Volume 20 sessions
48 067
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
712 833.61
Record volume 1
2 855 982
Record volume 2
2 594 701
Record volume 3
2 251 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
339 563 726
Net sales (USD)
104 900 660
Free-Float
98.56 %
Free-Float capitalization (USD)
334 682 654
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14.70
15.17
1 month
14.4916.41
Current year
14.4917.24
1 year
14.4417.50
3 years
14.4420.54
5 years
10.1723.63
10 years
10.1723.63
Indicators
Moving average 5 days
14.91
Moving average 20 days
15.42
Moving average 50 days
16.15
Moving average 100 days
16.45
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
35.47
RSI 14 days
32.96
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.41% | -11.31% | -7.29% | 340M | ||
| -1.40% | -3.85% | -10.40% | +0.52% | 82.67B | ||
| -1.07% | +2.71% | -16.61% | -3.30% | 18.04B | ||
| +0.22% | +7.19% | +6.70% | +36.04% | 13.15B | ||
| -1.01% | +10.23% | +35.98% | +239.16% | 8.35B | ||
| +0.09% | -0.32% | -15.50% | -20.62% | 6.02B | ||
| -6.38% | -0.92% | -2.46% | +34.94% | 4.39B | ||
| -0.08% | +2.70% | +23.17% | +94.21% | 4.37B | ||
| -2.04% | +2.38% | -17.02% | +43.65% | 3.1B | ||
| -1.22% | +6.40% | -3.05% | +29.71% | 2.68B | ||
| -1.60% | +0.87% | -21.56% | +12.41% | 2.54B | ||
| +0.33% | +1.78% | +0.62% | +79.55% | 2.44B | ||
| +2.11% | -3.44% | +9.22% | -0.76% | 2.38B | ||
| -2.60% | +6.83% | +5.47% | +40.11% | 2.07B | ||
| +1.40% | +5.01% | -14.25% | -19.77% | 1.94B | ||
| +1.45% | +4.63% | +0.43% | +41.52% | 1.79B | ||
| Average | -0.77% | +2.91% | -1.91% | +37.50% | ||
| Weighted average by Cap. | -1.13% | +0.84% | -5.67% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ac5d93a6a89da67.UIVx71mGlZ08peRLX1iPjzIqDLqFF2VXV3rQ8NWGreU.PuknvGzDxMhP4rMAG2zj3FdlOOzGeCJgATK-pYXQ1JI10R-kMbX29mz01A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.83 | 610 | 45,590 |
| 03:59:59 pm | 14.83 | 100 | 44,980 |
| 03:59:54 pm | 14.86 | 100 | 44,880 |
| 03:59:47 pm | 14.89 | 300 | 44,780 |
| 03:59:09 pm | 14.86 | 206 | 44,480 |
| 03:59:05 pm | 14.89 | 300 | 44,274 |
| 03:58:39 pm | 14.88 | 100 | 43,974 |
| 03:58:21 pm | 14.86 | 200 | 43,874 |
| 03:57:56 pm | 14.86 | 100 | 43,674 |
| 03:57:45 pm | 14.89 | 494 | 43,574 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -2.26% | ||
| 2022 | -7.90% | ||
| 2021 | +51.29% | ||
| 2020 | -44.81% | ||
| 2019 | +37.01% | ||
| 2018 | -7.11% | ||
| 2017 | +12.04% | ||
| 2016 | +6.72% | ||
| 2015 | -3.80% | ||
| 2014 | -16.38% | ||
| 2013 | -5.70% | ||
| 2012 | +35.02% | ||
| 2011 | -5.73% | ||
| 2010 | -12.37% | ||
| 2009 | +21.05% | ||
| 2008 | -23.29% | ||
| 2007 | -19.40% | ||
| 2006 | +7.68% | ||
| 2005 | +2.34% | ||
| 2004 | +0.69% | ||
| 2003 | 0.00% | ||
| 2002 | -2.17% | ||
| 2001 | +33.82% | ||
| 2000 | +10.00% | ||
| 1999 | -17.53% | ||
| 1998 | -14.91% | ||
| 1997 | +1.79% | ||
| 1996 | +5.66% | ||
| 1995 | +6.00% | ||
| 1994 | -5.66% | ||
| 1993 | -36.14% | ||
| 1992 | +3.75% |
- Stock Market
- Equities
- GHI Stock
- Quotes Greystone Housing Impact Investors LP
